Assa Abloy AB/ SE0007100581 /
| 2024-06-05 5:30:00 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.00SEK | - | 474,597 Turnover: 67.75 mill. |
-Bid Size: - | -Ask Size: - | 340.56 bill.SEK | 1.76% | 24.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:30:00 PM | 306.60 | 2,417 |
| 2024-06-05 | 5:24:50 PM | 307.00 | 198 |
| 2024-06-05 | 5:24:47 PM | 307.00 | 400 |
| 2024-06-05 | 5:24:34 PM | 306.90 | 101 |
| 2024-06-05 | 5:24:22 PM | 307.00 | 46 |
| 2024-06-05 | 5:24:20 PM | 307.05 | 83 |
| 2024-06-05 | 5:24:05 PM | 307.05 | 66 |
| 2024-06-05 | 5:23:56 PM | 307.10 | 29 |
| 2024-06-05 | 5:23:50 PM | 307.10 | 200 |
| 2024-06-05 | 5:23:41 PM | 307.05 | 168 |
| 2024-06-05 | 5:23:41 PM | 307.05 | 200 |
| 2024-06-05 | 5:23:30 PM | 307.10 | 124 |
| 2024-06-05 | 5:23:09 PM | 307.05 | 65 |
All quotes in SEK
