| TradeGate | 117,5021:58 | 120,04121,30 | -3,80-3,13% | 117,60200 | 117,96200 | 120,48116,74 | 115 62313,71 mill. | |
| gettex | 118,00021:58 | 121,320121,520 | -3,520-2,90% | 117,720200 | 118,140200 | 121,320116,640 | 10 3791,23 mill. | |
| Quotrix | 117,860021:57 | 120,6000121,1400 | -3,2800-2,71% | 117,5000125 | 118,0600125 | 120,6000117,8600 | 1 043123 684,8400 | |
| OMX Nordic | 902,402024. 07. 24. | 915,20922,30 | -19,90-2,16% | 903,10- | 903,30- | 916,00902,40 | 2,51 mill.1,89 mrd. | |
| Cboe Europe DXE | 880,6517:00 | 899,10903,20 | -22,55-2,50% | -- | -- | 899,10870,60 | 1,61 mill.524,82 mill. | |
| London International | 937,402024. 05. 24. | 937,40941,60 | -- | -- | -- | 943,00922,90 | 1,26 mill.91,14 mill. | |
| LSE International Off-book | 883,1718:33 | 899,25909,36 | -26,19-2,88% | -- | -- | 899,60870,70 | 848 603758,91 mill. | |
| Xetra | 119,1617:35 | 120,16120,96 | -1,80-1,49% | -- | -- | 120,16116,72 | 80 7769,57 mill. | |
| Cboe Europe CXE | 880,2516:52 | 895,55907,65 | -27,40-3,02% | -- | -- | 895,80870,90 | 11 61110,27 mill. | |
| Frankfurt | 119,780021:39 | 120,1000121,5400 | -1,7600-1,45% | -- | -- | 120,2200116,7200 | 9 3281,1 mill. | |
| Cboe Europe DXE | 118,9817:28 | 120,00120,86 | -1,88-1,56% | -- | -- | 120,06116,87 | 6 132464 151,17 | |
| Stuttgart | 118,28020:32 | 119,500120,940 | -2,660-2,20% | -- | -- | 120,060116,920 | 4 463529 553,860 | |
| Cboe Europe DXE | 86,342023. 09. 19. | 87,7488,37 | -- | -- | -- | 87,7485,56 | 3 192258 327,38 | |
| Nasdaq Other OTC | 131,200021:54 | 132,0500135,0000 | -3,8000-2,81% | -- | -- | 134,0000124,2500 | 1 974193 567,3431 | |
| Hamburg | 116,8616:15 | 119,66121,12 | -4,26-3,52% | -- | -- | 119,66116,86 | 1 592186 931,60 | |
| Cboe Europe BXE | 885,7013:33 | 892,45903,15 | -17,45-1,93% | -- | -- | 892,45879,55 | 900794 879 | |
| Vienna Global Market | 118,8217:32 | 120,32122,28 | -3,46-2,83% | -- | -- | 120,32117,12 | 33539 665 | |
| München | 120,008:02 | 120,00122,02 | -2,02-1,66% | -- | -- | 120,00120,00 | 10012 000 | |
| Turquoise | 878,6016:54 | 896,90894,10 | -15,50-1,73% | -- | -- | 884,50878,60 | 88144,24 mill. | |
| Hannover | 119,108:49 | 119,10123,42 | -4,32-3,50% | -- | -- | 119,10119,10 | 404 764 | |
| Cboe Europe BXE | 117,382024. 04. 03. | 117,3887,00 | -- | -- | -- | 117,38117,38 | 313 638,78 | |
| Cboe Europe CXE | 76,882023. 05. | 76,88- | -- | -- | -- | 76,8876,88 | 261 998,88 | |
| Berlin | 117,9816:59 | 118,80121,76 | -3,78-3,10% | -- | -- | 118,80117,98 | 6707,88 | |
| Cboe Europe BXE | 83,202023. 08. 14. | 83,2082,50 | -- | -- | -- | 83,2083,20 | 2166,40 | |
| Düsseldorf | 118,3819:31 | 118,52121,14 | -2,76-2,28% | -- | -- | 119,10117,70 | 00.00 | |
| Bulgaria | 118,1016:00 | 118,10122,00 | -3,90-3,20% | -- | -- | 118,10118,10 | 00.00 | |
| Cboe Europe CXE | 76,88- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 117,4622:51 | 121,06121,24 | -3,78-3,12% | 117,46- | 118,02- | 121,12116,64 | -- | |