| TradeGate | 19.192024-08-29 | 19.1418.95 | +0.24+1.27% | 19.12280 | 19.21280 | 19.1919.14 | 1,60030,686.92 | |
| gettex | 19.2352024-08-29 | 18.85018.895 | +0.340+1.80% | 19.170260 | 19.245260 | 19.29518.850 | 4438,500.155 | |
| OMX Nordic | 218.202024-08-29 | 214.40214.10 | +4.10+1.91% | 218.10591 | 218.20621 | 218.80214.40 | 1.1 mill.229.12 mill. | |
| Cboe Europe DXE | 218.202024-08-29 | 215.10214.05 | +4.15+1.94% | -- | -- | 218.80214.90 | 616,64348.73 mill. | |
| London International | 236.752024-05-24 | 236.90239.00 | -- | -- | -- | 238.10235.80 | 492,6049.04 mill. | |
| LSE International Off-book | 217.382024-08-29 | 217.40214.10 | +3.28+1.53% | -- | -- | 218.80214.40 | 69,16515.03 mill. | |
| Turquoise | 218.202024-08-29 | 215.10214.05 | +4.15+1.94% | -- | -- | 218.80215.00 | 61,18813.32 mill. | |
| Nasdaq Other OTC | 21.18112024-08-28 | 21.181120.8980 | -- | -- | -- | 21.181121.1811 | 4339,171.4163 | |
| Cboe Europe CXE | 218.102024-08-29 | 218.10214.10 | +4.00+1.87% | -- | -- | 218.10218.10 | 12326,826.30 | |
| Cboe Europe BXE | 218.102024-08-29 | 218.10213.95 | +4.15+1.94% | -- | -- | 218.10218.10 | 11224,427.20 | |
| Berlin | 18.8652024-08-29 | 18.86518.790 | +0.075+0.40% | -- | -- | 18.86518.865 | 00.000 | |
| Stuttgart | 18.7802024-08-29 | 18.78018.740 | +0.040+0.21% | -- | -- | 18.78018.780 | 00.000 | |
| Frankfurt | 18.66502024-08-29 | 18.665018.8150 | -0.1500-0.80% | -- | -- | 18.665018.6650 | 00.0000 | |
| Düsseldorf | 19.0902024-08-29 | 18.77518.730 | +0.360+1.92% | -- | -- | 19.10018.775 | 00.000 | |
| München | 18.8652024-08-29 | 18.86518.800 | +0.065+0.35% | -- | -- | 18.86518.865 | 00.000 | |
| Hannover | 19.2202024-08-29 | 18.83518.940 | +0.280+1.48% | -- | -- | 19.22018.835 | 00.000 | |
| Lang & Schwarz | 19.1052024-08-29 | 18.82018.830 | +0.275+1.46% | 19.105- | 19.255- | 19.27518.780 | -- | |
| Quotrix | 18.87502024-08-29 | 18.875018.8100 | +0.0650+0.35% | 19.0700132 | 19.2600132 | 18.875018.8750 | -- | |