| TradeGate | 18.323:13 PM | 18.1818.53 | -0.21-1.11% | 18.50290 | 18.59280 | 18.3218.18 | 12218.97 | |
| gettex | 18.4505:43 PM | 18.62018.620 | -0.170-0.91% | 18.460270 | 18.530270 | 18.62018.165 | 10184.450 | |
| OMX Nordic | 217.702024-07-24 | 212.90215.10 | +2.60+1.21% | 217.50- | 217.60- | 218.40211.60 | 2.3 mill.496.01 mill. | |
| Cboe Europe DXE | 216.705:24 PM | 214.30217.50 | -0.80-0.37% | -- | -- | 216.70213.20 | 890,50170.56 mill. | |
| London International | 236.752024-05-24 | 236.90239.00 | -- | -- | -- | 238.10235.80 | 492,6049.04 mill. | |
| Turquoise | 216.705:24 PM | 214.10217.50 | -0.80-0.37% | -- | -- | 216.70213.20 | 159,07034.15 mill. | |
| LSE International Off-book | 217.205:29 PM | 214.70217.24 | -0.04-0.02% | -- | -- | 217.20213.20 | 143,83030.94 mill. | |
| Frankfurt | 18.105011:59 AM | 18.220018.1700 | -0.0650-0.36% | 18.4300163 | 18.6900161 | 18.220018.1050 | 1,73331,432.7550 | |
| Cboe Europe BXE | 216.305:10 PM | 214.70216.40 | -0.10-0.05% | -- | -- | 216.30213.25 | 1,355289,650.05 | |
| Nasdaq Other OTC | 20.91002024-07-15 | 20.910020.0020 | -- | -- | -- | 20.910020.9100 | 4329,033.1200 | |
| Cboe Europe CXE | 211.652024-07-11 | 211.65210.20 | -- | -- | -- | 211.65211.65 | 25253,335.80 | |
| Berlin | 18.4708:40 AM | 18.47018.320 | +0.150+0.82% | 18.445750 | 18.515750 | 18.47018.470 | 00.000 | |
| Düsseldorf | 18.2904:00 PM | 18.32018.500 | -0.210-1.14% | 18.370170 | 18.750170 | 18.32018.210 | 00.000 | |
| Hannover | 18.2858:01 AM | 18.28518.115 | +0.170+0.94% | 18.430163 | 18.690161 | 18.28518.285 | 00.000 | |
| München | 18.4708:40 AM | 18.47018.390 | +0.080+0.44% | 18.445750 | 18.515750 | 18.47018.470 | 00.000 | |
| Lang & Schwarz | 18.4955:57 PM | 18.49018.515 | -0.020-0.11% | 18.495- | 18.640- | 18.51018.105 | -- | |
| Quotrix | 18.52507:57 AM | 18.525018.3200 | +0.2050+1.12% | 18.4950136 | 18.5850136 | 18.525018.5250 | -- | |
| Stuttgart | 18.1451:52 PM | 18.31018.475 | -0.330-1.79% | 18.430500 | 18.610500 | 18.31018.115 | -- | |