TradeGate | 21.9102024-08-29 | 21.05020.950 | +0.960+4.58% | 21.840240 | 21.890240 | 21.97021.050 | 131,5622.83 mill. | |
gettex | 22.0002024-08-29 | 21.00020.970 | +1.030+4.91% | 21.730137 | 21.950137 | 22.00021.000 | 5,364115,720.510 | |
Quotrix | 21.44002024-08-29 | 21.000020.8100 | +0.6300+3.03% | 21.4300260 | 21.8800260 | 21.440021.0000 | 1042,228.9600 | |
OMX Nordic | 21.842024-08-29 | 21.8220.85 | +0.99+4.75% | 21.731,263 | 21.75250 | 21.8421.35 | 2.81 mill.56.85 mill. | |
Cboe Europe DXE | 21.742024-08-29 | 21.6320.87 | +0.87+4.17% | -- | -- | 21.8121.36 | 999,3347.51 mill. | |
London International | 16.482024-06-28 | 16.8019.76 | -- | -- | -- | 16.8016.80 | 399,4006.71 mill. | |
LSE International Off-book | 21.692024-08-29 | 21.6220.80 | +0.88+4.25% | -- | -- | 21.8421.42 | 324,0057.02 mill. | |
Turquoise | 21.742024-08-29 | 21.6320.88 | +0.86+4.12% | -- | -- | 21.8221.37 | 100,6622.18 mill. | |
Euronext Milan | 21.7102024-08-29 | 21.69021.000 | +0.710+3.38% | -- | -- | 21.82021.550 | 1,14224,754.870 | |
Frankfurt | 21.93002024-08-29 | 21.030020.8300 | +1.1000+5.28% | -- | -- | 21.930021.0300 | 1,02121,987.0200 | |
Euronext Milan (TAH) | 19.3402024-07-31 | 19.10516.350 | +2.990+18.29% | -- | -- | 19.54519.105 | 1,00019,339.425 | |
Cboe Europe CXE | 19.912024-08-22 | 19.8620.09 | -- | -- | -- | 19.9119.86 | 93018,488.30 | |
Stuttgart | 21.8902024-08-29 | 21.06020.670 | +1.220+5.90% | -- | -- | 21.89021.060 | 1102,387.800 | |
Nasdaq Other OTC | 23.85002024-08-29 | 23.850022.6000 | +1.2500+5.53% | -- | -- | 23.850023.8500 | 1002,385 | |
Cboe Europe BXE | 20.112024-08-23 | 20.1119.85 | -- | -- | -- | 20.1120.11 | 951,910.45 | |
Berlin | 21.2502024-08-29 | 21.25020.800 | +0.450+2.16% | -- | -- | 21.25021.250 | 00.000 | |
Düsseldorf | 21.0002024-08-29 | 21.00020.750 | +0.250+1.20% | -- | -- | 21.00021.000 | 00.000 | |
München | 21.0202024-08-29 | 21.02020.760 | +0.260+1.25% | -- | -- | 21.02021.020 | 00.000 | |
Lang & Schwarz | 21.8002024-08-29 | 20.78020.790 | +1.010+4.86% | 21.800- | 21.900- | 21.89020.780 | -- | |