TradeGate13.9854:20 PM13.98014.060-0.075-0.53%14.10037014.15037013.98513.8451,47020,433.375
gettex14.0905:14 PM14.04514.045+0.045+0.32%14.05536014.16036014.09013.850851,179.175
OMX Nordic164.652024-07-24166.00166.10-1.45-0.87%163.95-164.00-166.05163.002.46 mill.395.01 mill.
Cboe Europe DXE165.305:24 PM163.75164.00+1.30+0.79%----165.30162.20688,79952.28 mill.
Turquoise165.205:24 PM163.90163.95+1.25+0.76%----165.30162.2072,97711.93 mill.
London International187.482024-05-24186.25186.53------189.80185.5037,0516.04 mill.
LSE International Off-book165.305:24 PM163.53164.00+1.30+0.79%----165.30162.3027,2804.47 mill.
Cboe Europe BXE165.185:10 PM163.18163.98+1.20+0.73%----165.25162.4022,4113.66 mill.
Cboe Europe CXE170.032024-07-18170.45170.33------170.45170.032,058350,277.33
Nasdaq Other OTC16.30502024-07-1116.305017.8700------16.305016.30502804,565.4000
Xetra13.9204:09 PM13.91014.030-0.110-0.78%13.9906917.49570813.92013.9001592,211.400
München14.1108:04 AM14.11014.280-0.170-1.19%14.05550014.16050014.11014.11000.000
Berlin13.9258:08 AM13.92514.125-0.200-1.42%----13.92513.92500.000
Düsseldorf14.0054:31 PM13.86514.035-0.030-0.21%----14.00513.84500.000
Bulgaria13.964:00 PM13.9614.01-0.05-0.36%----13.9613.9600.00
Frankfurt13.97508:16 AM13.975014.1700-0.1950-1.38%14.055050014.160050013.975013.975000.0000
Hannover13.9758:10 AM13.97514.180-0.205-1.45%13.9905917.49560213.97513.97500.000
Hamburg14.0308:01 AM14.03014.175-0.145-1.02%13.9906917.49570814.03014.03000.000
Lang & Schwarz14.0955:43 PM14.01014.030+0.065+0.46%14.095-14.150-14.10013.800--
Quotrix14.01007:57 AM14.010014.1450-0.1350-0.95%14.100036014.150036014.010014.0100--
Stuttgart13.8501:52 PM13.88514.060-0.210-1.49%13.9906917.49565013.90513.840--