TradeGate | 13.9854:20 PM | 13.98014.060 | -0.075-0.53% | 14.100370 | 14.150370 | 13.98513.845 | 1,47020,433.375 | |
gettex | 14.0905:14 PM | 14.04514.045 | +0.045+0.32% | 14.055360 | 14.160360 | 14.09013.850 | 851,179.175 | |
OMX Nordic | 164.652024-07-24 | 166.00166.10 | -1.45-0.87% | 163.95- | 164.00- | 166.05163.00 | 2.46 mill.395.01 mill. | |
Cboe Europe DXE | 165.305:24 PM | 163.75164.00 | +1.30+0.79% | -- | -- | 165.30162.20 | 688,79952.28 mill. | |
Turquoise | 165.205:24 PM | 163.90163.95 | +1.25+0.76% | -- | -- | 165.30162.20 | 72,97711.93 mill. | |
London International | 187.482024-05-24 | 186.25186.53 | -- | -- | -- | 189.80185.50 | 37,0516.04 mill. | |
LSE International Off-book | 165.305:24 PM | 163.53164.00 | +1.30+0.79% | -- | -- | 165.30162.30 | 27,2804.47 mill. | |
Cboe Europe BXE | 165.185:10 PM | 163.18163.98 | +1.20+0.73% | -- | -- | 165.25162.40 | 22,4113.66 mill. | |
Cboe Europe CXE | 170.032024-07-18 | 170.45170.33 | -- | -- | -- | 170.45170.03 | 2,058350,277.33 | |
Nasdaq Other OTC | 16.30502024-07-11 | 16.305017.8700 | -- | -- | -- | 16.305016.3050 | 2804,565.4000 | |
Xetra | 13.9204:09 PM | 13.91014.030 | -0.110-0.78% | 13.99069 | 17.495708 | 13.92013.900 | 1592,211.400 | |
München | 14.1108:04 AM | 14.11014.280 | -0.170-1.19% | 14.055500 | 14.160500 | 14.11014.110 | 00.000 | |
Berlin | 13.9258:08 AM | 13.92514.125 | -0.200-1.42% | -- | -- | 13.92513.925 | 00.000 | |
Düsseldorf | 14.0054:31 PM | 13.86514.035 | -0.030-0.21% | -- | -- | 14.00513.845 | 00.000 | |
Bulgaria | 13.964:00 PM | 13.9614.01 | -0.05-0.36% | -- | -- | 13.9613.96 | 00.00 | |
Frankfurt | 13.97508:16 AM | 13.975014.1700 | -0.1950-1.38% | 14.0550500 | 14.1600500 | 13.975013.9750 | 00.0000 | |
Hannover | 13.9758:10 AM | 13.97514.180 | -0.205-1.45% | 13.99059 | 17.495602 | 13.97513.975 | 00.000 | |
Hamburg | 14.0308:01 AM | 14.03014.175 | -0.145-1.02% | 13.99069 | 17.495708 | 14.03014.030 | 00.000 | |
Lang & Schwarz | 14.0955:43 PM | 14.01014.030 | +0.065+0.46% | 14.095- | 14.150- | 14.10013.800 | -- | |
Quotrix | 14.01007:57 AM | 14.010014.1450 | -0.1350-0.95% | 14.1000360 | 14.1500360 | 14.010014.0100 | -- | |
Stuttgart | 13.8501:52 PM | 13.88514.060 | -0.210-1.49% | 13.99069 | 17.495650 | 13.90513.840 | -- | |