| TradeGate | 26.0012:46 PM | 27.1026.97 | -0.97-3.60% | 26.53200 | 26.61200 | 27.1025.99 | 1,45738,509.90 | |
| gettex | 26.6409:43 PM | 26.99026.990 | -0.350-1.30% | 26.49094 | 26.58094 | 26.99026.000 | 651,706.400 | |
| OMX Nordic | 315.502024-07-24 | 316.20317.80 | -2.30-0.72% | 315.70- | 315.80- | 318.20313.70 | 1.15 mill.343.35 mill. | |
| Cboe Europe DXE | 311.805:30 PM | 312.20315.75 | -3.95-1.25% | -- | -- | 312.40305.60 | 911,401149.84 mill. | |
| LSE International Off-book | 310.626:36 PM | 312.60315.70 | -5.08-1.61% | -- | -- | 312.20306.00 | 600,786187.38 mill. | |
| London International | 311.802024-05-24 | 311.90312.05 | -- | -- | -- | 313.72310.20 | 56,0408.33 mill. | |
| Cboe Europe BXE | 311.655:20 PM | 307.05315.80 | -4.15-1.31% | -- | -- | 311.80305.70 | 31,7959.78 mill. | |
| Cboe Europe CXE | 318.352024-07-23 | 318.10317.65 | -- | -- | -- | 318.40318.10 | 957304,585 | |
| Nasdaq Other OTC | 29.80002024-07-18 | 29.800029.3000 | -- | -- | -- | 29.800029.8000 | 5105,960 | |
| Turquoise | 309.055:24 PM | 311.60315.90 | -6.85-2.17% | -- | -- | 309.05309.05 | 22348.36 mill. | |
| Frankfurt | 26.29004:14 PM | 26.860026.9200 | -0.6300-2.34% | -- | -- | 26.860026.1700 | 812,125.8200 | |
| Stuttgart | 26.1101:52 PM | 26.42027.100 | -0.990-3.65% | -- | -- | 26.42026.010 | 20520.200 | |
| Berlin | 26.6309:43 PM | 26.86026.930 | -0.300-1.11% | -- | -- | 26.86026.010 | 00.000 | |
| Düsseldorf | 26.5507:32 PM | 26.91026.910 | -0.360-1.34% | -- | -- | 26.91025.940 | 00.000 | |
| Hannover | 26.7808:01 AM | 26.78026.940 | -0.160-0.59% | -- | -- | 26.78026.780 | 00.000 | |
| München | 26.9808:04 AM | 26.98027.140 | -0.160-0.59% | -- | -- | 26.98026.980 | 00.000 | |
| Lang & Schwarz | 26.56011:00 PM | 26.85026.890 | -0.330-1.23% | 26.560- | 26.640- | 27.01025.960 | -- | |
| Quotrix | 27.00007:57 AM | 27.000027.0600 | -0.0600-0.22% | 26.5300190 | 26.6100190 | 27.000027.0000 | -- | |