TradeGate | 13.6755:33 PM | 13.60013.795 | -0.120-0.87% | 13.610400 | 13.685400 | 13.67513.380 | 2,25230,540.790 | |
Quotrix | 13.52501:01 PM | 13.815013.8050 | -0.2800-2.03% | 13.6100410 | 13.6850410 | 13.815013.5250 | 1502,028.7500 | |
gettex | 13.5955:13 PM | 13.81513.815 | -0.220-1.59% | 13.565735 | 13.660735 | 13.81513.385 | 801,086.600 | |
OMX Nordic | 13.902024-07-24 | 13.7713.81 | +0.10+0.69% | 13.86- | 13.87- | 13.9513.77 | 1.05 mill.14.2 mill. | |
Cboe Europe DXE | 13.605:24 PM | 13.7713.87 | -0.27-1.91% | -- | -- | 13.7713.36 | 811,1494.88 mill. | |
LSE International Off-book | 13.805:28 PM | 13.7813.88 | -0.08-0.59% | 13.1525,000 | 14.5325,000 | 13.8013.36 | 239,1633.29 mill. | |
London International | 13.932024-05-24 | 14.0614.26 | -- | 13.1525,000 | 14.5325,000 | 14.1913.84 | 199,8752.06 mill. | |
Turquoise | 13.605:24 PM | 13.7413.87 | -0.27-1.91% | -- | -- | 13.7613.37 | 106,6391.43 mill. | |
Cboe Europe BXE | 13.523:15 PM | 13.6013.87 | -0.35-2.52% | -- | -- | 13.6013.51 | 3,72750,432.39 | |
Cboe Europe CXE | 13.4711:40 AM | 13.4713.93 | -0.47-3.34% | -- | -- | 13.4713.47 | 1,69822,863.57 | |
Nasdaq Other OTC | 15.00002024-07-11 | 15.000014.5400 | -- | -- | -- | 15.000015.0000 | 3505,250 | |
Euronext Milan | 13.61010:42 AM | 13.61013.935 | -0.325-2.33% | -- | 13.800107 | 13.61013.610 | 1071,456.270 | |
Stuttgart | 13.5551:52 PM | 13.70513.860 | -0.305-2.20% | -- | -- | 13.70513.555 | 50679.500 | |
Berlin | 13.7258:40 AM | 13.72513.705 | +0.020+0.15% | 13.5552,000 | 13.6502,000 | 13.72513.725 | 00.000 | |
Düsseldorf | 13.6908:10 AM | 13.69013.680 | +0.010+0.07% | 13.5551,480 | 13.6451,480 | 13.69013.690 | 00.000 | |
Frankfurt | 13.78508:40 AM | 13.785013.6600 | +0.1250+0.92% | 13.5700420 | 13.6300420 | 13.785013.7850 | 00.0000 | |
München | 13.8458:40 AM | 13.84513.845 | 0.0000.00% | 13.5552,000 | 13.6502,000 | 13.84513.845 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 13.880- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 13.5955:43 PM | 13.80013.820 | -0.225-1.63% | 13.595- | 13.690- | 13.80513.340 | -- | |