| TradeGate | 13.6407:29 PM | 13.60013.795 | -0.155-1.12% | 13.595400 | 13.670400 | 13.67513.380 | 2,55634,697.850 | |
| gettex | 13.6759:43 PM | 13.81513.815 | -0.140-1.01% | 13.555735 | 13.650735 | 13.81513.385 | 1682,285.450 | |
| Quotrix | 13.52501:01 PM | 13.815013.8050 | -0.2800-2.03% | 13.5950410 | 13.6700410 | 13.815013.5250 | 1502,028.7500 | |
| OMX Nordic | 13.902024-07-24 | 13.7713.81 | +0.10+0.69% | 13.86- | 13.87- | 13.9513.77 | 1.05 mill.14.2 mill. | |
| Cboe Europe DXE | 13.605:24 PM | 13.7713.87 | -0.27-1.91% | -- | -- | 13.7713.36 | 811,1494.88 mill. | |
| LSE International Off-book | 13.526:32 PM | 13.7813.88 | -0.35-2.54% | -- | -- | 13.8013.36 | 274,5643.77 mill. | |
| London International | 13.932024-05-24 | 14.0614.26 | -- | -- | -- | 14.1913.84 | 199,8752.06 mill. | |
| Turquoise | 13.595:24 PM | 13.7413.87 | -0.28-2.02% | -- | -- | 13.7413.44 | 13,9611.43 mill. | |
| Cboe Europe BXE | 13.523:15 PM | 13.6013.87 | -0.35-2.52% | -- | -- | 13.6013.51 | 3,72750,432.39 | |
| Cboe Europe CXE | 13.4711:40 AM | 13.4713.93 | -0.47-3.34% | -- | -- | 13.4713.47 | 1,69822,863.57 | |
| Nasdaq Other OTC | 15.00002024-07-11 | 15.000014.5400 | -- | -- | -- | 15.000015.0000 | 3505,250 | |
| Euronext Milan | 13.59510:42 AM | 13.61013.935 | -0.340-2.44% | -- | -- | 13.61013.610 | 1071,456.270 | |
| Stuttgart | 13.5551:52 PM | 13.70513.860 | -0.305-2.20% | -- | -- | 13.70513.555 | 50679.500 | |
| Berlin | 13.7258:40 AM | 13.72513.705 | +0.020+0.15% | -- | -- | 13.72513.725 | 00.000 | |
| Düsseldorf | 13.6908:10 AM | 13.69013.680 | +0.010+0.07% | -- | -- | 13.69013.690 | 00.000 | |
| Frankfurt | 13.78508:40 AM | 13.785013.6600 | +0.1250+0.92% | -- | -- | 13.785013.7850 | 00.0000 | |
| München | 13.8458:40 AM | 13.84513.845 | 0.0000.00% | -- | -- | 13.84513.845 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 13.595- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.59011:00 PM | 13.80013.820 | -0.230-1.66% | 13.590- | 13.685- | 13.80513.340 | -- | |