| TradeGate | 23.7002024-06-26 | 23.92023.830 | -0.130-0.55% | 23.610230 | 23.760220 | 23.97023.600 | 1,88845,066.260 | |
| gettex | 23.7802024-06-26 | 23.86023.860 | -0.080-0.34% | 23.720211 | 23.780211 | 23.98023.630 | 461,097.700 | |
| OMX Nordic | 268.302024-06-26 | 268.40267.70 | +0.60+0.22% | 268.00510 | 268.10200 | 270.30266.70 | 2.72 mill.699.51 mill. | |
| Cboe Europe DXE | 268.002024-06-26 | 268.80267.90 | +0.10+0.04% | -- | -- | 270.30266.65 | 916,43488.14 mill. | |
| London International | 285.552024-05-24 | 286.00286.15 | -- | -- | -- | 286.90283.90 | 225,6107.84 mill. | |
| LSE International Off-book | 268.002024-06-26 | 268.75268.36 | -0.36-0.13% | -- | -- | 270.30266.80 | 125,01633.58 mill. | |
| Cboe Europe BXE | 267.652024-06-26 | 267.25269.25 | -1.60-0.59% | -- | -- | 267.85267.25 | 1,388371,439.40 | |
| Turquoise | 267.852024-06-26 | 268.80267.95 | -0.10-0.04% | -- | -- | 267.85267.85 | 47136.26 mill. | |
| Cboe Europe CXE | 265.502024-06-19 | 265.50263.95 | -- | -- | -- | 265.50265.50 | 28475,402 | |
| Euronext Milan | 24.5202024-05-22 | 24.07024.570 | -- | -- | -- | 24.32024.070 | 2004,839 | |
| Nasdaq Other OTC | 24.96002024-06-26 | 24.960026.1500 | -1.1900-4.55% | -- | -- | 24.960024.9600 | 1042,496 | |
| Euronext Milan (TAH) | 24.4502024-05-08 | 24.450- | -- | -- | -- | 24.45024.450 | 1002,445 | |
| Prague | 500.002024-06-20 | 500.00500.00 | -- | -- | -- | 500.00500.00 | 105,000 | |
| Berlin | 23.8302024-06-26 | 23.83023.970 | -0.140-0.58% | -- | -- | 23.83023.830 | 00.000 | |
| Stuttgart | 23.6102024-06-26 | 23.89023.820 | -0.210-0.88% | -- | -- | 23.96023.590 | 00.000 | |
| Düsseldorf | 23.5302024-06-26 | 23.86023.700 | -0.170-0.72% | -- | -- | 23.86023.530 | 00.000 | |
| Frankfurt | 23.83002024-06-26 | 23.830023.8000 | +0.0300+0.13% | -- | -- | 23.830023.8300 | 00.0000 | |
| München | 23.9702024-06-26 | 23.97023.970 | 0.0000.00% | -- | -- | 23.97023.970 | 00.000 | |
| Lang & Schwarz | 23.6602024-06-26 | 23.87023.850 | -0.190-0.80% | 23.660- | 23.780- | 24.00023.550 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 23.94002024-06-26 | 23.940024.1000 | -0.1600-0.66% | 23.5600220 | 23.8100220 | 23.940023.9400 | -- | |