TradeGate | 22.96016:39 | 22.80022.870 | +0.090+0.39% | 23.020240 | 23.060230 | 22.96022.750 | 59413,586.440 | |
gettex | 23.08021:43 | 23.03023.080 | 0.0000.00% | 23.010217 | 23.060217 | 23.15022.710 | 50011,413.380 | |
OMX Nordic | 270.6024/07/2024 | 277.20281.10 | -10.50-3.74% | 270.20- | 270.30- | 278.30270.10 | 5.15 mill.1.3 bill. | |
Cboe Europe DXE | 270.1017:24 | 268.10270.10 | 0.000.00% | -- | -- | 270.30266.35 | 1.02 mill.120.87 mill. | |
London International | 285.5524/05/2024 | 286.00286.15 | -- | -- | -- | 286.90283.90 | 225,6107.84 mill. | |
Turquoise | 270.1017:24 | 268.10270.20 | -0.10-0.04% | -- | -- | 270.25266.40 | 107,18328.76 mill. | |
LSE International Off-book | 268.8918:36 | 267.90272.91 | -4.02-1.47% | -- | -- | 270.40266.50 | 89,49524.04 mill. | |
Cboe Europe BXE | 270.2517:18 | 268.30271.70 | -1.45-0.53% | -- | -- | 270.25266.70 | 8,5442.29 mill. | |
Nasdaq Other OTC | 25.650015:30 | 25.650026.6900 | -1.0400-3.90% | -- | -- | 25.650025.6500 | 1,2145,130 | |
Euronext Milan (TAH) | 24.45008/05/2024 | 24.450- | -- | -- | -- | 24.45024.450 | 1002,445 | |
Cboe Europe CXE | 274.1024/07/2024 | 274.10281.60 | -- | -- | -- | 274.10274.10 | 4311,786.30 | |
Euronext Milan | 23.86015/07/2024 | 24.44023.390 | -- | -- | -- | 24.44024.440 | 20488.800 | |
Prague | 500.0020/06/2024 | 500.00500.00 | -- | -- | -- | 500.00500.00 | 105,000 | |
Frankfurt | 22.770013:47 | 22.760023.2100 | -0.4400-1.90% | -- | -- | 22.770022.7600 | 245.5400 | |
Stuttgart | 22.77015:39 | 22.67023.230 | -0.460-1.98% | -- | -- | 22.88022.670 | 00.000 | |
Berlin | 22.7708:04 | 22.77023.830 | -1.060-4.45% | -- | -- | 22.77022.770 | 00.000 | |
München | 22.9608:04 | 22.96024.060 | -1.100-4.57% | -- | -- | 22.96022.960 | 00.000 | |
Düsseldorf | 23.03019:32 | 22.66023.030 | 0.0000.00% | -- | -- | 23.03022.660 | 00.000 | |
Lang & Schwarz | 23.03022:45 | 22.98023.010 | +0.020+0.09% | 23.030- | 23.060- | 23.17022.660 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 22.93007:57 | 22.930023.9400 | -1.0100-4.22% | 23.0200220 | 23.0600220 | 22.930022.9300 | -- | |