| TradeGate | 21.649:54 PM | 21.9322.08 | -0.44-1.99% | 21.56240 | 21.64240 | 21.9321.24 | 14,214305,380.85 | |
| gettex | 21.7009:44 PM | 21.97022.060 | -0.360-1.63% | 21.590347 | 21.700347 | 21.97021.200 | 2,74958,812 | |
| Quotrix | 21.62006:30 PM | 21.950022.0600 | -0.4400-1.99% | 21.7000200 | 22.0500200 | 21.950021.6200 | 4509,729 | |
| Oslo | 261.602024-07-24 | 259.20259.20 | +2.40+0.93% | -- | -- | 263.60257.50 | 915,633- | |
| Cboe Europe DXE | 258.904:19 PM | 260.60260.95 | -2.05-0.79% | -- | -- | 260.90256.30 | 271,38134.03 mill. | |
| Turquoise | 258.904:19 PM | 260.40260.90 | -2.00-0.77% | -- | -- | 260.80256.30 | 50,67013.09 mill. | |
| LSE International Off-book | 258.096:33 PM | 260.70260.30 | -2.21-0.85% | -- | -- | 260.90256.20 | 40,93110.57 mill. | |
| London International | 262.152024-05-24 | 261.40261.20 | -- | -- | -- | 265.60260.50 | 30,4537.74 mill. | |
| Cboe Europe CXE | 258.402024-06-05 | 258.30264.35 | -- | -- | -- | 258.55258.30 | 1,505388,919.90 | |
| Nasdaq Other OTC | 23.53729:05 PM | 23.500023.6555 | -0.1183-0.50% | -- | -- | 23.790023.0600 | 1,33429,183.4500 | |
| Frankfurt | 21.60004:11 PM | 21.980021.9900 | -0.3900-1.77% | -- | -- | 21.990021.2500 | 1,03822,804.3000 | |
| Stuttgart | 21.5503:39 PM | 21.61021.910 | -0.360-1.64% | -- | -- | 21.68021.220 | 1,00021,680 | |
| Cboe Europe BXE | 259.202024-07-24 | 259.20261.15 | -- | -- | -- | 259.20259.20 | 11830,585.60 | |
| OMX Nordic | 258.902024-07-24 | 258.90259.50 | -0.60-0.23% | 258.00- | 266.20- | 258.90258.90 | 5012,945 | |
| Berlin | 21.8309:43 PM | 21.94022.020 | -0.190-0.86% | -- | -- | 21.95021.240 | 00.000 | |
| Düsseldorf | 21.8708:11 AM | 21.87021.640 | +0.230+1.06% | -- | -- | 21.87021.870 | 00.000 | |
| München | 21.9108:00 AM | 21.91021.710 | +0.200+0.92% | -- | -- | 21.91021.910 | 00.000 | |
| Lang & Schwarz | 21.62010:57 PM | 21.97022.000 | -0.380-1.73% | 21.620- | 21.680- | 21.98021.200 | -- | |