| TradeGate | 24.532024-06-26 | 24.5324.66 | -0.13-0.53% | 24.33220 | 24.41220 | 24.5324.53 | 852,085.05 | |
| gettex | 24.2602024-06-26 | 24.65024.650 | -0.390-1.58% | 24.220160 | 24.450160 | 24.65024.160 | 248.320 | |
| OMX Nordic | 274.902024-06-26 | 277.30277.10 | -2.20-0.79% | 274.40343 | 274.5054 | 277.90272.10 | 1.47 mill.398.41 mill. | |
| LSE International Off-book | 274.792024-06-26 | 277.40278.04 | -3.25-1.17% | -- | -- | 277.50272.10 | 1.13 mill.313.04 mill. | |
| Cboe Europe DXE | 274.502024-06-26 | 277.60276.50 | -2.00-0.72% | -- | -- | 277.90272.00 | 579,73462.48 mill. | |
| London International | 276.202024-05-24 | 275.40277.90 | -- | -- | -- | 277.00272.50 | 69,5324.02 mill. | |
| Cboe Europe BXE | 276.602024-06-24 | 277.95277.20 | -- | -- | -- | 277.95276.60 | 2,003554,896.45 | |
| Nasdaq Other OTC | 27.08002024-06-05 | 27.080025.5800 | -- | -- | -- | 27.080027.0800 | 3008,124 | |
| Cboe Europe CXE | 276.602024-06-26 | 276.60275.90 | +0.70+0.25% | -- | -- | 276.60276.60 | 267,191.60 | |
| Turquoise | 276.602024-06-26 | 277.40276.50 | +0.10+0.04% | -- | -- | 276.60276.60 | 2018.75 mill. | |
| Stuttgart | 24.5002024-06-26 | 24.41024.590 | -0.090-0.37% | -- | -- | 24.50024.410 | 00.000 | |
| Berlin | 24.3102024-06-26 | 24.79024.650 | -0.340-1.38% | -- | -- | 24.79024.090 | 00.000 | |
| Düsseldorf | 24.2302024-06-26 | 24.67024.490 | -0.260-1.06% | -- | -- | 24.67024.150 | 00.000 | |
| München | 24.6302024-06-26 | 24.63024.520 | +0.110+0.45% | -- | -- | 24.63024.630 | 00.000 | |
| Frankfurt | 24.63002024-06-26 | 24.630024.5300 | +0.1000+0.41% | -- | -- | 24.630024.6300 | 00.0000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 24.3002024-06-26 | 24.65024.620 | -0.320-1.30% | 24.300- | 24.430- | 24.76024.030 | -- | |
| Quotrix | 24.77002024-06-26 | 24.770024.6300 | +0.1400+0.57% | 24.0400210 | 24.4100210 | 24.770024.7700 | -- | |