Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-07-25 5:30:05 PM | Chg. -282.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,225.86XXP | -1.15% | 24,508.49 | 24,508.49 | 24,004.82 | 24,508.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EQT ABSE0012853455 | 330.005:24 PM | 330.55334.85 | -4.85-1.45% | -- | -- | 330.90318.80 | 204,91626.21 mill. | Markets |
| Tryg A/SDK0060636678 | 147.705:00 PM | 146.70147.75 | -0.05-0.03% | -- | -- | 148.20146.10 | 191,80711.22 mill. | Markets |
| Kone OyjFI0009013403 | 45.775:24 PM | 45.0945.43 | +0.34+0.75% | -- | -- | 45.8644.86 | 162,5183.66 mill. | Markets |
| Sampo OyjFI4000552500 | 39.585:29 PM | 39.4039.54 | +0.04+0.10% | -- | -- | 39.6839.16 | 150,6422.52 mill. | Markets |
| Demant A/SDK0060738599 | 251.604:54 PM | 253.60255.00 | -3.40-1.33% | -- | -- | 253.60249.40 | 127,29511.7 mill. | Markets |
| Pandora A/SDK0060252690 | 1,054.505:00 PM | 1,062.501,071.00 | -16.50-1.54% | -- | -- | 1,071.001,040.25 | 126,58965.93 mill. | Markets |
| Carlsberg ASDK0010181759 | 848.404:54 PM | 848.80850.80 | -2.40-0.28% | -- | -- | 855.30843.80 | 111,49640.88 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 1,050.004:19 PM | 1,090.001,090.00 | -40.00-3.67% | -- | -- | 1,090.001,047.00 | 93,49253.4 mill. | Markets |
| Coloplast A/SDK0060448595 | 894.605:00 PM | 892.80893.80 | +0.80+0.09% | -- | -- | 896.60887.70 | 58,75221.47 mill. | Markets |
| Genmab A/SDK0010272202 | 1,926.505:00 PM | 1,913.001,910.50 | +16.00+0.84% | -- | -- | 1,938.001,903.00 | 47,06241.34 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
