TradeGate | 13.786:11 PM | 13.5613.71 | +0.07+0.51% | 13.83400 | 13.87400 | 13.7813.54 | 1492,033.37 | |
gettex | 13.8106:44 PM | 13.63013.655 | +0.155+1.14% | 13.820542 | 13.865542 | 13.81013.515 | 51691.235 | |
OMX Nordic | 159.902024-07-24 | 162.40162.90 | -3.00-1.84% | 159.60- | 159.65- | 162.40159.55 | 2.64 mill.410.07 mill. | |
Cboe Europe DXE | 161.855:24 PM | 158.95159.65 | +2.20+1.38% | -- | -- | 161.90158.25 | 854,14255.33 mill. | |
London International | 147.032024-05-24 | 147.25149.63 | -- | -- | -- | 147.55145.90 | 154,23120.44 mill. | |
Turquoise | 161.805:24 PM | 158.70159.60 | +2.20+1.38% | -- | -- | 161.85158.25 | 99,22915.91 mill. | |
LSE International Off-book | 159.506:35 PM | 159.03160.34 | -0.84-0.52% | -- | -- | 161.80158.80 | 42,6956.86 mill. | |
Cboe Europe BXE | 161.835:23 PM | 160.70159.63 | +2.20+1.38% | -- | -- | 161.85160.30 | 6,6771.08 mill. | |
Nasdaq Other OTC | 15.29002024-07-05 | 15.290014.7000 | -- | -- | -- | 15.290015.2900 | 1452,217.0500 | |
Euronext Milan | 13.9302024-06-12 | 13.70013.430 | -- | -- | -- | 13.70013.700 | 35479.500 | |
Cboe Europe CXE | 161.302024-07-19 | 161.30162.00 | -- | -- | -- | 161.30161.30 | 1161.30 | |
Berlin | 13.5408:40 AM | 13.54013.885 | -0.345-2.48% | 13.805500 | 13.855500 | 13.54013.540 | 00.000 | |
München | 13.5908:00 AM | 13.59013.885 | -0.295-2.12% | 13.7051 | 13.8401 | 13.59013.590 | 00.000 | |
Düsseldorf | 13.6904:31 PM | 13.46513.620 | +0.070+0.51% | 13.755380 | 13.890380 | 13.69013.465 | 00.000 | |
Frankfurt | 13.59008:40 AM | 13.590013.8850 | -0.2950-2.12% | 13.7050420 | 13.8400420 | 13.590013.5900 | 00.0000 | |
Hannover | 13.5908:01 AM | 13.59013.885 | -0.295-2.12% | 13.705420 | 13.840420 | 13.59013.590 | 00.000 | |
Euronext Milan (TAH) | 13.675- | -- | -- | 13.395400 | 14.205400 | -- | -- | |
Lang & Schwarz | 13.7907:02 PM | 13.60013.625 | +0.165+1.21% | 13.790- | 13.865- | 13.99013.485 | -- | |
Quotrix | 13.60507:57 AM | 13.605013.9050 | -0.3000-2.16% | 13.8250370 | 13.8700370 | 13.605013.6050 | -- | |
Stuttgart | 13.5551:52 PM | 13.36013.765 | -0.210-1.53% | 13.810500 | 13.855500 | 13.56513.360 | -- | |