Atlas Copco AB/ SE0017486889 /
| 2024-07-25 5:24:48 PM | Chg. -0.68 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.28SEK | -0.37% | 1.7 mill. Turnover: 115.59 mill. |
-Bid Size: - | -Ask Size: - | 863.59 bill.SEK | 1.53% | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:48 PM | 183.28 | 418 |
| 2024-07-25 | 5:24:42 PM | 183.25 | 955 |
| 2024-07-25 | 5:24:32 PM | 183.20 | 472 |
| 2024-07-25 | 5:24:30 PM | 183.25 | 472 |
| 2024-07-25 | 5:24:29 PM | 183.25 | 472 |
| 2024-07-25 | 5:24:19 PM | 183.30 | 3 |
| 2024-07-25 | 5:24:18 PM | 183.30 | 78 |
| 2024-07-25 | 5:24:09 PM | 183.40 | 7 |
| 2024-07-25 | 5:24:05 PM | 183.35 | 100 |
| 2024-07-25 | 5:24:04 PM | 183.40 | 79 |
| 2024-07-25 | 5:24:03 PM | 183.40 | 86 |
| 2024-07-25 | 5:24:00 PM | 183.40 | 67 |
| 2024-07-25 | 5:23:55 PM | 183.40 | 175 |
All quotes in SEK
