| TradeGate | 18.562024-07-04 | 18.6718.64 | -0.08-0.43% | 18.57300 | 18.71300 | 18.7118.56 | 1222,276.08 | |
| Oslo | 211.802024-07-04 | 211.30211.20 | -- | -- | -- | 212.40211.30 | 985,310- | |
| Cboe Europe DXE | 212.202024-07-04 | 211.40211.30 | +0.90+0.43% | -- | -- | 212.45211.30 | 588,75275.61 mill. | |
| London International | 205.642024-05-24 | 203.90201.15 | -- | -- | -- | 206.60203.40 | 164,54930.95 mill. | |
| LSE International Off-book | 212.062024-07-04 | 211.30211.38 | +0.68+0.32% | -- | -- | 212.40211.30 | 98,97320.98 mill. | |
| Turquoise | 212.302024-07-04 | 211.40211.30 | +1.00+0.47% | -- | -- | 212.40211.40 | 77,09116.34 mill. | |
| Cboe Europe BXE | 211.952024-07-04 | 211.85212.10 | -0.15-0.07% | -- | -- | 212.15211.85 | 1,983420,389.45 | |
| Nasdaq Other OTC | 19.81602024-07-03 | 20.126020.2620 | -0.4460-2.20% | -- | -- | 20.166019.8160 | 1,36920,157.0320 | |
| OMX Nordic | 213.702024-07-04 | 212.60213.50 | +0.20+0.09% | -- | -- | 213.70212.60 | 56813,621.80 | |
| Cboe Europe CXE | 208.402024-06-20 | 208.40207.40 | -- | -- | -- | 208.40208.40 | 367,502.40 | |
| Stuttgart | 18.4552024-07-04 | 18.54518.375 | +0.080+0.44% | -- | -- | 18.54518.455 | 00.000 | |
| Berlin | 18.6302024-07-04 | 18.60518.590 | +0.040+0.22% | -- | -- | 18.63518.565 | 00.000 | |
| Düsseldorf | 18.4802024-07-04 | 18.48018.530 | -0.050-0.27% | -- | -- | 18.48018.480 | 00.000 | |
| Frankfurt | 18.27502024-07-04 | 18.300018.2300 | +0.0450+0.25% | -- | -- | 18.300018.2650 | 00.0000 | |
| Hannover | 18.4102024-07-04 | 18.41018.195 | +0.215+1.18% | -- | -- | 18.41018.410 | 00.000 | |
| gettex | 18.5852024-07-04 | 18.53518.535 | +0.050+0.27% | 18.560349 | 18.660349 | 18.60018.535 | -- | |
| Lang & Schwarz | 18.5252024-07-04 | 18.48018.480 | +0.045+0.24% | 18.525- | 18.740- | 18.55018.430 | -- | |
| Quotrix | 18.59002024-07-04 | 18.590018.6150 | -0.0250-0.13% | 18.3600220 | 18.6850220 | 18.590018.5900 | -- | |