TradeGate | 18.4016:26 | 18.3918.35 | +0.05+0.25% | 18.47300 | 18.61300 | 18.4018.39 | 681,250.58 | |
gettex | 18.57021:43 | 18.20018.340 | +0.230+1.25% | 18.450351 | 18.550351 | 18.57018.115 | 16291.860 | |
Oslo | 220.0024/07/2024 | 220.70221.80 | -1.80-0.81% | -- | -- | 221.30219.80 | 1.07 mill.- | |
Cboe Europe DXE | 219.7016:25 | 220.10219.90 | -0.20-0.09% | -- | -- | 221.00218.15 | 596,98779.05 mill. | |
London International | 205.6424/05/2024 | 203.90201.15 | -- | -- | -- | 206.60203.40 | 164,54930.95 mill. | |
LSE International Off-book | 219.3018:35 | 220.40220.68 | -1.38-0.63% | -- | -- | 221.00218.20 | 45,64010.03 mill. | |
Turquoise | 221.0016:28 | 220.20219.80 | +1.20+0.55% | -- | -- | 221.00221.00 | 1,51538.29 mill. | |
Nasdaq Other OTC | 20.368021:52 | 19.784019.7060 | +0.6620+3.36% | -- | -- | 20.368019.7840 | 1,13814,763.7200 | |
OMX Nordic | 223.8023/07/2024 | 221.80222.40 | +1.40+0.63% | 218.70- | 222.40- | 223.80221.80 | 7616,928.80 | |
Cboe Europe CXE | 220.8024/07/2024 | 220.80220.70 | -- | -- | -- | 220.80220.80 | 3662.40 | |
Cboe Europe BXE | 219.7015:26 | 218.50220.30 | -0.60-0.27% | -- | -- | 219.70218.50 | 2438.20 | |
Stuttgart | 18.21015:39 | 18.11018.475 | -0.265-1.43% | -- | -- | 18.21018.020 | 00.000 | |
Berlin | 18.58521:43 | 18.11518.275 | +0.310+1.70% | -- | -- | 18.62518.070 | 00.000 | |
Düsseldorf | 17.9658:11 | 17.96518.325 | -0.360-1.96% | -- | -- | 17.96517.965 | 00.000 | |
Frankfurt | 18.055015:29 | 17.960018.1850 | -0.1300-0.71% | -- | -- | 18.055017.9600 | 00.0000 | |
Hannover | 17.9908:01 | 17.99018.275 | -0.285-1.56% | -- | -- | 17.99017.990 | 00.000 | |
Lang & Schwarz | 18.43022:45 | 18.13518.160 | +0.270+1.49% | 18.430- | 18.650- | 18.55017.970 | -- | |
Quotrix | 18.19007:57 | 18.190018.4600 | -0.2700-1.46% | 18.2850220 | 18.6050220 | 18.190018.1900 | -- | |