TradeGate | 16.7413:38 | 17.1017.27 | -0.53-3.07% | 16.79190 | 16.96190 | 17.1016.70 | 11185.50 | |
London International | 224.6324/05/2024 | 223.10224.10 | -- | -- | -- | 225.20222.30 | 3.12 mill.572.85 mill. | |
OMX Nordic | 201.0024/07/2024 | 197.05198.95 | +2.05+1.03% | 201.20- | 201.40- | 203.30195.55 | 1.05 mill.202.27 mill. | |
LSE International Off-book | 197.2418:35 | 198.85198.62 | -1.38-0.70% | -- | -- | 198.85195.30 | 881,687174.74 mill. | |
Cboe Europe DXE | 198.4017:24 | 198.50201.35 | -2.95-1.47% | -- | -- | 199.00195.10 | 507,95743.36 mill. | |
Turquoise | 198.4517:24 | 198.20201.30 | -2.85-1.42% | -- | -- | 198.93195.10 | 122,48824.15 mill. | |
Cboe Europe BXE | 198.3516:50 | 197.98201.35 | -3.00-1.49% | -- | -- | 198.35195.40 | 7,2281.43 mill. | |
Nasdaq Other OTC | 18.752021:54 | 17.950018.2600 | +0.4920+2.69% | -- | -- | 18.752017.7980 | 2,29635,319.3480 | |
Cboe Europe CXE | 201.3024/07/2024 | 201.30212.90 | -- | -- | -- | 201.30201.30 | 1201.30 | |
Berlin | 16.91021:43 | 17.03017.150 | -0.240-1.40% | -- | -- | 17.03016.610 | 00.000 | |
Stuttgart | 16.71513:52 | 16.85517.225 | -0.510-2.96% | -- | -- | 16.85516.575 | 00.000 | |
Düsseldorf | 16.80019:31 | 16.86517.090 | -0.290-1.70% | -- | -- | 16.87516.550 | 00.000 | |
Frankfurt | 16.97508:16 | 16.975016.9500 | +0.0250+0.15% | -- | -- | 16.975016.9750 | 00.0000 | |
Hannover | 16.9808:01 | 16.98016.800 | +0.180+1.07% | -- | -- | 16.98016.980 | 00.000 | |
gettex | 16.91521:43 | 17.22017.220 | -0.305-1.77% | 16.785500 | 16.995500 | 17.22016.635 | -- | |
Lang & Schwarz | 16.78522:45 | 17.04517.075 | -0.290-1.70% | 16.785- | 16.965- | 17.05516.570 | -- | |
Quotrix | 17.09007:57 | 17.090016.7350 | +0.3550+2.12% | 16.7900150 | 16.9550150 | 17.090017.0900 | -- | |