TradeGate16.7413:3817.1017.27-0.53-3.07%16.7919016.9619017.1016.7011185.50
London International224.6324/05/2024223.10224.10------225.20222.303.12 mill.572.85 mill.
OMX Nordic201.0024/07/2024197.05198.95+2.05+1.03%201.20-201.40-203.30195.551.05 mill.202.27 mill.
LSE International Off-book197.2418:35198.85198.62-1.38-0.70%----198.85195.30881,687174.74 mill.
Cboe Europe DXE198.4017:24198.50201.35-2.95-1.47%----199.00195.10507,95743.36 mill.
Turquoise198.4517:24198.20201.30-2.85-1.42%----198.93195.10122,48824.15 mill.
Cboe Europe BXE198.3516:50197.98201.35-3.00-1.49%----198.35195.407,2281.43 mill.
Nasdaq Other OTC18.752021:5417.950018.2600+0.4920+2.69%----18.752017.79802,29635,319.3480
Cboe Europe CXE201.3024/07/2024201.30212.90------201.30201.301201.30
Berlin16.91021:4317.03017.150-0.240-1.40%----17.03016.61000.000
Stuttgart16.71513:5216.85517.225-0.510-2.96%----16.85516.57500.000
Düsseldorf16.80019:3116.86517.090-0.290-1.70%----16.87516.55000.000
Frankfurt16.97508:1616.975016.9500+0.0250+0.15%----16.975016.975000.0000
Hannover16.9808:0116.98016.800+0.180+1.07%----16.98016.98000.000
gettex16.91521:4317.22017.220-0.305-1.77%16.78550016.99550017.22016.635--
Lang & Schwarz16.78522:4517.04517.075-0.290-1.70%16.785-16.965-17.05516.570--
Quotrix17.09007:5717.090016.7350+0.3550+2.12%16.790015016.955015017.090017.0900--