TradeGate | 16.741:38 PM | 17.1017.27 | -0.53-3.07% | 16.84190 | 17.00190 | 17.1016.70 | 11185.50 | |
London International | 224.632024-05-24 | 223.10224.10 | -- | -- | -- | 225.20222.30 | 3.12 mill.572.85 mill. | |
OMX Nordic | 201.002024-07-24 | 197.05198.95 | +2.05+1.03% | 201.20- | 201.40- | 203.30195.55 | 1.05 mill.202.27 mill. | |
LSE International Off-book | 197.955:29 PM | 198.85198.62 | -0.67-0.34% | -- | -- | 198.85195.30 | 874,911173.4 mill. | |
Cboe Europe DXE | 198.405:24 PM | 198.50201.35 | -2.95-1.47% | -- | -- | 199.00195.10 | 507,95743.36 mill. | |
Turquoise | 198.455:24 PM | 198.20201.30 | -2.85-1.42% | -- | -- | 198.93195.10 | 122,48824.15 mill. | |
Cboe Europe BXE | 198.354:50 PM | 197.98201.35 | -3.00-1.49% | -- | -- | 198.35195.40 | 7,2281.43 mill. | |
Nasdaq Other OTC | 17.79805:28 PM | 17.950018.2600 | -0.4620-2.53% | -- | -- | 18.520017.7980 | 85713,904.7760 | |
Cboe Europe CXE | 201.302024-07-24 | 201.30212.90 | -- | -- | -- | 201.30201.30 | 1201.30 | |
Berlin | 16.9205:00 PM | 17.03017.150 | -0.230-1.34% | 16.7102,000 | 17.0752,000 | 17.03016.610 | 00.000 | |
Düsseldorf | 16.8754:31 PM | 16.86517.090 | -0.215-1.26% | 16.745160 | 17.020160 | 16.87516.550 | 00.000 | |
Frankfurt | 16.97508:16 AM | 16.975016.9500 | +0.0250+0.15% | 16.8150500 | 17.0250500 | 16.975016.9750 | 00.0000 | |
Hannover | 16.9808:01 AM | 16.98016.800 | +0.180+1.07% | 16.825190 | 16.990190 | 16.98016.980 | 00.000 | |
gettex | 16.9155:43 PM | 17.22017.220 | -0.305-1.77% | 16.815500 | 17.025500 | 17.22016.635 | -- | |
Lang & Schwarz | 16.8206:02 PM | 17.04517.075 | -0.255-1.49% | 16.820- | 17.000- | 17.05516.570 | -- | |
Quotrix | 17.09007:57 AM | 17.090016.7350 | +0.3550+2.12% | 16.8350150 | 17.0000150 | 17.090017.0900 | -- | |
Stuttgart | 16.7151:52 PM | 16.85517.225 | -0.510-2.96% | 16.775200 | 17.040200 | 16.85516.575 | -- | |