TradeGate16.741:38 PM17.1017.27-0.53-3.07%16.8419017.0019017.1016.7011185.50
London International224.632024-05-24223.10224.10------225.20222.303.12 mill.572.85 mill.
OMX Nordic201.002024-07-24197.05198.95+2.05+1.03%201.20-201.40-203.30195.551.05 mill.202.27 mill.
LSE International Off-book197.955:29 PM198.85198.62-0.67-0.34%----198.85195.30874,911173.4 mill.
Cboe Europe DXE198.405:24 PM198.50201.35-2.95-1.47%----199.00195.10507,95743.36 mill.
Turquoise198.455:24 PM198.20201.30-2.85-1.42%----198.93195.10122,48824.15 mill.
Cboe Europe BXE198.354:50 PM197.98201.35-3.00-1.49%----198.35195.407,2281.43 mill.
Nasdaq Other OTC17.79805:28 PM17.950018.2600-0.4620-2.53%----18.520017.798085713,904.7760
Cboe Europe CXE201.302024-07-24201.30212.90------201.30201.301201.30
Berlin16.9205:00 PM17.03017.150-0.230-1.34%16.7102,00017.0752,00017.03016.61000.000
Düsseldorf16.8754:31 PM16.86517.090-0.215-1.26%16.74516017.02016016.87516.55000.000
Frankfurt16.97508:16 AM16.975016.9500+0.0250+0.15%16.815050017.025050016.975016.975000.0000
Hannover16.9808:01 AM16.98016.800+0.180+1.07%16.82519016.99019016.98016.98000.000
gettex16.9155:43 PM17.22017.220-0.305-1.77%16.81550017.02550017.22016.635--
Lang & Schwarz16.8206:02 PM17.04517.075-0.255-1.49%16.820-17.000-17.05516.570--
Quotrix17.09007:57 AM17.090016.7350+0.3550+2.12%16.835015017.000015017.090017.0900--
Stuttgart16.7151:52 PM16.85517.225-0.510-2.96%16.77520017.04020016.85516.575--