| gettex | 28.12021:43 | 28.39028.430 | -0.310-1.09% | 27.960267 | 28.120267 | 28.39027.790 | 2687,545.550 | |
| TradeGate | 28.0115:37 | 28.3728.35 | -0.34-1.20% | 27.89190 | 28.16190 | 28.3727.85 | 34951.53 | |
| LSE International Off-book | 208.3518:34 | 211.15212.89 | -4.54-2.13% | -- | -- | 211.30207.40 | 1.64 mill.346.13 mill. | |
| OMX Nordic | 212.7024/07/2024 | 212.80212.80 | -0.10-0.05% | 211.90- | 212.10- | 213.50211.30 | 1.1 mill.223.59 mill. | |
| Cboe Europe DXE | 208.4016:54 | 211.00212.00 | -3.60-1.70% | -- | -- | 211.05206.80 | 432,44950.66 mill. | |
| London International | 201.1024/05/2024 | 201.20202.88 | -- | -- | -- | 201.50199.75 | 320,0882.63 mill. | |
| Cboe Europe CXE | 208.4016:54 | 211.05211.90 | -3.50-1.65% | -- | -- | 211.05207.00 | 29,6786.18 mill. | |
| Turquoise | 208.5516:54 | 211.00211.90 | -3.35-1.58% | -- | -- | 208.55206.95 | 91914.03 mill. | |
| Nasdaq Other OTC | 32.840022/07/2024 | 32.840029.9650 | -- | -- | -- | 32.840032.8400 | 3009,852 | |
| Cboe Europe BXE | 211.8524/07/2024 | 211.85209.50 | -- | -- | -- | 211.85211.85 | 19641,522.60 | |
| Frankfurt | 28.10009:10 | 28.300028.3100 | -0.2100-0.74% | -- | -- | 28.300028.1000 | 4112.4000 | |
| Vienna Global Market | 28.0417:32 | 28.3928.39 | -0.35-1.23% | -- | -- | 28.3927.80 | 0- | |
| Stuttgart | 27.84013:52 | 28.15028.490 | -0.650-2.28% | -- | -- | 28.15027.840 | 00.000 | |
| Düsseldorf | 27.90019:31 | 27.95028.250 | -0.350-1.24% | -- | -- | 28.05027.800 | 00.000 | |
| Berlin | 28.10021:43 | 28.37028.370 | -0.270-0.95% | -- | -- | 28.37027.800 | 00.000 | |
| München | 28.1208:00 | 28.12028.270 | -0.150-0.53% | -- | -- | 28.12028.120 | 00.000 | |
| Lang & Schwarz | 27.86022:45 | 28.19028.230 | -0.370-1.31% | 27.860- | 28.180- | 28.20027.680 | -- | |
| Quotrix | 28.28007:57 | 28.280028.4100 | -0.1300-0.46% | 27.8700194 | 28.1700194 | 28.280028.2800 | -- | |