Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 7/25/2024 5:25:27 PM | Chg. -284.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,224.42XXP | -1.16% | 24,508.49 | 24,508.49 | 24,004.82 | 24,508.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Nokia OyjFI0009000681 | 3.555:09 PM | 3.383.41 | +0.14+4.07% | 3.55923 | 3.554,311 | 3.563.38 | 5.79 mill.8.08 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 71.525:10 PM | 70.6870.97 | +0.55+0.77% | 71.50147 | 71.522,343 | 71.7470.50 | 3.7 mill.85.25 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 60.144:25 PM | 59.5060.98 | -0.84-1.38% | -- | -- | 60.6059.10 | 3.39 mill.88.1 mill. | Markets |
| Hexagon ABSE0015961909 | 110.835:09 PM | 111.80113.95 | -3.13-2.74% | 110.852,475 | 110.904,693 | 112.05109.50 | 2.39 mill.135.57 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 10.605:08 PM | 10.5410.59 | +0.02+0.17% | 10.604,334 | 10.613,563 | 10.6110.44 | 1.88 mill.10.04 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 881.605:00 PM | 899.10903.20 | -21.60-2.39% | -- | -- | 899.10870.60 | 1.61 mill.524.82 mill. | Markets |
| Atlas Copco ABSE0017486889 | 183.255:10 PM | 181.30183.95 | -0.70-0.38% | 183.25790 | 183.30633 | 183.35179.15 | 1.56 mill.108.65 mill. | Markets |
| Neste OyjFI0009013296 | 18.075:10 PM | 16.2817.27 | +0.80+4.65% | 18.07363 | 18.08223 | 18.1416.00 | 1.22 mill.11.1 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 106.335:10 PM | 105.50106.25 | +0.08+0.07% | 106.304,036 | 106.356,816 | 106.40105.30 | 1.15 mill.54.69 mill. | Markets |
| Equinor ASANO0010096985 | 284.404:25 PM | 284.60288.30 | -3.90-1.35% | -- | -- | 286.88281.85 | 1.08 mill.125.56 mill. | Markets |
| Volvo ABSE0000115446 | 270.055:10 PM | 268.10270.10 | -0.05-0.02% | 270.002,874 | 270.101,578 | 270.10266.35 | 940,155113.93 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 29.825:10 PM | 29.9430.10 | -0.28-0.93% | 29.81744 | 29.8292 | 30.0929.64 | 865,3628.58 mill. | Markets |
| Sandvik ABSE0000667891 | 216.305:10 PM | 214.30217.50 | -1.20-0.55% | 216.302,632 | 216.403,399 | 216.50213.20 | 832,89767.08 mill. | Markets |
| Fortum OyjFI0009007132 | 13.585:09 PM | 13.7713.87 | -0.28-2.04% | 13.5863 | 13.59468 | 13.7713.36 | 780,3074.77 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 161.405:10 PM | 158.95159.65 | +1.75+1.10% | 161.402,873 | 161.452,850 | 161.60158.25 | 765,63650.83 mill. | Markets |
| Assa Abloy ABSE0007100581 | 311.305:10 PM | 312.20315.75 | -4.45-1.41% | 311.20506 | 311.401,154 | 312.40305.60 | 710,169113.38 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 165.205:10 PM | 163.75164.00 | +1.20+0.73% | 165.15850 | 165.20704 | 165.25162.20 | 656,47450.76 mill. | Markets |
| Essity ABSE0009922164 | 302.405:10 PM | 303.80303.80 | -1.40-0.46% | 302.30816 | 302.501,461 | 307.30301.10 | 598,13680.83 mill. | Markets |
| DNB ASANO0010161896 | 221.004:25 PM | 220.10219.90 | +1.10+0.50% | -- | -- | 221.00218.15 | 596,98779.05 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 161.304:59 PM | 160.30160.75 | +0.55+0.34% | -- | -- | 161.85158.07 | 495,80935.27 mill. | Markets |
| Epiroc ABSE0015658109 | 198.535:10 PM | 198.50201.35 | -2.83-1.40% | 198.5039 | 198.60254 | 199.00195.10 | 486,12541.52 mill. | Markets |
| Telenor ASANO0010063308 | 128.704:19 PM | 128.50128.50 | +0.20+0.16% | -- | -- | 129.30127.40 | 468,30325.82 mill. | Markets |
| Danske Bank A/SDK0010274414 | 208.404:54 PM | 211.00212.00 | -3.60-1.70% | -- | -- | 211.05206.80 | 432,44950.66 mill. | Markets |
| Swedbank ABSE0000242455 | 224.405:10 PM | 222.40223.90 | +0.50+0.22% | 224.402,701 | 224.501,462 | 224.40221.10 | 374,82334.54 mill. | Markets |
| Alfa Laval ABSE0000695876 | 467.405:10 PM | 465.50468.30 | -0.90-0.19% | 467.30412 | 467.50939 | 468.10462.00 | 322,56971.02 mill. | Markets |
| Evolution ABSE0012673267 | 1,016.505:10 PM | 1,013.501,020.50 | -4.00-0.39% | 1,016.00324 | 1,016.50358 | 1,026.00998.90 | 304,663147.21 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 430.004:54 PM | 427.30431.85 | -1.85-0.43% | -- | -- | 431.60425.90 | 298,08949.03 mill. | Markets |
| Orsted ASDK0060094928 | 398.704:54 PM | 393.20396.80 | +1.90+0.48% | -- | -- | 400.30386.20 | 290,24548.43 mill. | Markets |
| Aker BP ASANO0010345853 | 258.904:19 PM | 260.60260.95 | -2.05-0.79% | -- | -- | 260.90256.30 | 271,38134.03 mill. | Markets |
| DSV A/SDK0060079531 | 1,245.504:54 PM | 1,244.501,244.50 | +1.00+0.08% | -- | -- | 1,254.501,214.00 | 216,82599.39 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
