NASDAQ 100 INDEX/ US6311011026
NDX.X| 8/28/2024 10:30:00 PM | Chg. -230.741 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,350.781XXP | -1.18% | 19,567.454 | 19,587.040 | 19,221.481 | 19,581.523 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 560.628/28/2024 | 566.03567.92 | -7.30-1.29% | -- | 570.002 | 569.16557.84 | 45,58610.31 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 146.328/28/2024 | 149.39150.52 | -4.20-2.79% | 140.501 | 142.992 | 150.32144.77 | 969,482100.27 mill. | Markets |
| Airbnb IncUS0090661010 | 117.548/28/2024 | 116.32116.76 | +0.78+0.67% | 112.018 | 143.101 | 117.68115.77 | 101,5065.22 mill. | Markets |
| Alphabet AUS02079K3059 | 162.858/28/2024 | 165.11164.65 | -1.80-1.09% | 160.002 | 163.701 | 165.59161.55 | 637,35270.78 mill. | Markets |
| Alphabet CUS02079K1079 | 164.498/28/2024 | 166.82166.37 | -1.88-1.13% | 161.902 | 166.791 | 167.38163.29 | 641,69575.05 mill. | Markets |
| Amazon.comUS0231351067 | 170.808/28/2024 | 173.55173.13 | -2.33-1.35% | 169.002 | 170.8010 | 173.65168.93 | 1.21 mill.159.63 mill. | Markets |
| American Electric Power Compan...US0255371017 | 98.538/28/2024 | 99.4298.54 | -0.01-0.01% | 92.0214 | -- | 99.7698.50 | 53,6852.4 mill. | Markets |
| AmgenUS0311621009 | 329.408/28/2024 | 325.64326.97 | +2.43+0.74% | 302.512 | 360.001 | 330.43325.64 | 36,4244.82 mill. | Markets |
| Analog DevicesUS0326541051 | 227.048/28/2024 | 232.32231.79 | -4.75-2.05% | -- | -- | 232.94225.34 | 103,34510.79 mill. | Markets |
| ANSYSUS03662Q1058 | 315.928/28/2024 | 316.75318.30 | -2.38-0.75% | -- | -- | 318.08315.23 | 10,0131.43 mill. | Markets |
| AppleUS0378331005 | 226.368/28/2024 | 227.98228.18 | -1.82-0.80% | 223.001 | 226.701 | 229.85225.75 | 1.95 mill.348.48 mill. | Markets |
| Applied MaterialsUS0382221051 | 192.868/28/2024 | 195.00195.78 | -2.92-1.49% | 180.005 | 196.501 | 196.64190.92 | 341,27347.43 mill. | Markets |
| Arm Holdings plcUS0420682058 | 125.348/28/2024 | 130.06131.23 | -5.89-4.49% | 117.003 | 127.001 | 131.20121.96 | 274,46222.47 mill. | Markets |
| ASML Holding NVUSN070592100 | 888.708/28/2024 | 894.67890.15 | -1.45-0.16% | 734.351 | 989.291 | 895.80881.44 | 36,4937.87 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 87.328/28/2024 | 87.2287.22 | +0.10+0.11% | 64.501 | -- | 87.5487.02 | 131,4906.72 mill. | Markets |
| Atlassian CorpUS0494681010 | 162.048/28/2024 | 163.00164.35 | -2.31-1.41% | -- | -- | 163.78160.14 | 142,34119.05 mill. | Markets |
| AutodeskUS0527691069 | 254.478/28/2024 | 256.19256.96 | -2.49-0.97% | 240.002 | 346.622 | 256.52252.77 | 49,3545.52 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 272.548/28/2024 | 274.59274.68 | -2.14-0.78% | -- | -- | 276.77271.85 | 54,8127.42 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 34.978/28/2024 | 34.9235.41 | -0.44-1.23% | 33.901 | 89.409 | 35.1734.76 | 144,2173.7 mill. | Markets |
| BiogenUS09062X1037 | 204.108/28/2024 | 204.00203.31 | +0.79+0.39% | -- | 205.942 | 204.65203.58 | 20,3291.68 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,899.648/28/2024 | 3,879.623,881.62 | +18.02+0.46% | -- | -- | 3,909.643,867.39 | 10,6329.74 mill. | Markets |
| BroadcomUS11135F1012 | 158.228/28/2024 | 160.08161.36 | -3.14-1.95% | 150.003 | 152.301 | 162.10156.26 | 588,95350.3 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 263.018/28/2024 | 267.43269.01 | -6.00-2.23% | 239.121 | -- | 267.43260.89 | 90,58912.46 mill. | Markets |
| CDW CorpUS12514G1085 | 224.358/28/2024 | 228.19226.89 | -2.54-1.12% | -- | 224.542 | 228.19223.99 | 24,4182.66 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 355.808/28/2024 | 361.46360.96 | -5.16-1.43% | -- | -- | 361.48355.11 | 17,9482.17 mill. | Markets |
| Cintas CorpUS1729081059 | 798.698/28/2024 | 804.86799.17 | -0.48-0.06% | -- | -- | 805.12794.25 | 6,386857,796.12 | Markets |
| Cisco SystemsUS17275R1023 | 49.848/28/2024 | 50.3950.72 | -0.88-1.74% | 46.004 | 50.994 | 50.5649.41 | 712,13629.51 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 80.108/28/2024 | 80.3480.00 | +0.10+0.12% | -- | -- | 80.6680.09 | 28,7841.44 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 76.868/28/2024 | 77.4477.15 | -0.29-0.38% | -- | -- | 78.1376.71 | 68,7192.55 mill. | Markets |
| Comcast CorpUS20030N1019 | 39.928/28/2024 | 40.2940.24 | -0.32-0.80% | 38.901 | 40.257 | 40.3439.92 | 437,32914.51 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
