OverviewChartRelated Symbols
Cboe US
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

11/12/2024 10:30:00 PM Chg. -35.798 Open High Low Previous Close
21,070.793XXP -0.17% 21,105.486 21,144.671 20,946.739 21,106.591
21,070.75 -0.20% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TeslaUS88160R1014328.3211/12/2024342.33350.32-22.00-6.28%321.212324.004345.73323.324.18 mill.807.24 mill.
Markets 
NVIDIA CorpUS67066G1040148.3911/12/2024146.77145.27+3.12+2.15%148.291148.395149.62146.026.34 mill.746.41 mill.
Markets 
Amazon.comUS0231351067208.9311/12/2024208.37206.90+2.03+0.98%206.989209.322209.53206.032.32 mill.375.74 mill.
Markets 
Meta PlatformsUS30303M1027584.6011/12/2024587.77583.37+1.24+0.21%582.002592.001599.49580.43909,179366.68 mill.
Markets 
Microsoft CorpUS5949181045423.1411/12/2024417.52417.99+5.15+1.23%422.359424.853424.41417.25822,197220.9 mill.
Markets 
AppleUS0378331005224.2211/12/2024224.55224.29-0.07-0.03%223.6810225.691225.58223.371.42 mill.213.12 mill.
Markets 
Advanced Micro DevicesUS0079031078143.6211/12/2024146.93147.34-3.72-2.52%143.005143.373147.44141.571.36 mill.153.98 mill.
Markets 
Alphabet AUS02079K3059181.6011/12/2024179.82180.37+1.23+0.68%179.001183.006182.48179.41974,229132.64 mill.
Markets 
Alphabet CUS02079K1079183.3411/12/2024181.36181.98+1.36+0.75%181.759183.161184.02181.00712,95992.17 mill.
Markets 
BroadcomUS11135F1012176.1711/12/2024178.80178.84-2.67-1.49%174.001176.6124179.47173.21659,83176.27 mill.
Markets 
AmgenUS0311621009298.9211/12/2024318.94321.77-22.85-7.10%298.551332.001321.21293.84403,51771.41 mill.
Markets 
NetflixUS64110L1061819.8011/12/2024807.50805.58+14.23+1.77%757.0011,000.001820.29804.30169,92668.68 mill.
Markets 
Honeywell International IncUS4385161066233.9511/12/2024239.95225.30+8.65+3.84%203.001300.001242.22229.64527,46360.98 mill.
Markets 
Micron TechnologyUS5951121038104.0911/12/2024105.00108.67-4.58-4.21%102.001104.1010105.00102.07866,69057.05 mill.
Markets 
AdobeUS00724F1012526.5411/12/2024505.00504.43+22.11+4.38%516.0021535.913528.75505.00251,55855.67 mill.
Markets 
Intel CorpUS458140100124.1811/12/202424.6925.07-0.89-3.55%23.90124.505824.9623.902.39 mill.53.58 mill.
Markets 
PinduoduoUS7223041028113.8211/12/2024114.06117.15-3.33-2.84%112.011115.531114.45111.36547,17444.77 mill.
Markets 
QUALCOMMUS7475251036163.4711/12/2024167.07168.35-4.88-2.90%160.011163.741167.12161.90374,59537.54 mill.
Markets 
Marvell Technology Group LtdUS573874104192.7911/12/202492.2592.26+0.53+0.57%90.25193.90193.8191.57513,37831.5 mill.
Markets 
Cisco SystemsUS17275R102358.7311/12/202458.7158.65+0.09+0.14%56.00659.37159.0358.44703,39931.48 mill.
Markets 
Airbnb IncUS0090661010133.2011/12/2024135.52137.41-4.21-3.06%125.002139.081136.03133.13357,45830.89 mill.
Markets 
Constellation Energy Corporati...US21037T1097229.0011/12/2024235.49237.17-8.17-3.44%215.601230.004235.49225.83205,86229.06 mill.
Markets 
Gilead SciencesUS375558103694.3411/12/202496.3797.05-2.71-2.79%73.50196.751196.8494.23415,80827.12 mill.
Markets 
Starbucks CorpUS855244109498.7711/12/2024100.05100.32-1.55-1.55%94.00398.821100.5298.45391,23525.5 mill.
Markets 
PayPal HoldingsUS70450Y103886.3911/12/202486.8586.98-0.59-0.68%85.663689.502087.9085.73474,11323.98 mill.
Markets 
Astrazeneca PLCUS046353108965.1911/12/202463.4964.79+0.40+0.62%65.20566.00166.2363.02509,22323.01 mill.
Markets 
CrowdStrike HoldingsUS22788C1053343.6011/12/2024340.00342.54+1.06+0.31%310.001344.001343.83336.67137,36122.89 mill.
Markets 
Applied MaterialsUS0382221051186.6311/12/2024188.59188.56-1.93-1.02%184.701196.902189.70184.58226,78822.76 mill.
Markets 
T-Mobile USUS8725901040239.0111/12/2024237.27238.34+0.67+0.28%237.172--239.13236.29171,81221.35 mill.
Markets 
Texas InstrumentsUS8825081040212.8411/12/2024215.14215.77-2.93-1.36%212.391--215.14209.08205,55320.38 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.