NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 531.217/24/2024 | -14.89-2.73% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro DevicesUS0079031078 | 144.637/24/2024 | -9.47-6.15% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Airbnb IncUS0090661010 | 144.297/24/2024 | -4.43-2.98% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| Alphabet AUS02079K3059 | 172.577/24/2024 | -9.21-5.07% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| Alphabet CUS02079K1079 | 174.367/24/2024 | -9.22-5.02% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| Amazon.comUS0231351067 | 180.837/24/2024 | -5.56-2.98% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| American Electric Power Compan...US0255371017 | 95.077/24/2024 | +1.50+1.60% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| AmgenUS0311621009 | 335.667/24/2024 | +2.41+0.72% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Analog DevicesUS0326541051 | 224.547/24/2024 | -5.75-2.50% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYSUS03662Q1058 | 310.667/24/2024 | -9.25-2.89% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
