OverviewChartRelated Symbols
Cboe US
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

8/28/2024 10:30:00 PM Chg. -230.741 Open High Low Previous Close
19,350.781XXP -1.18% 19,567.454 19,587.040 19,221.481 19,581.523
19,350.11 -1.19% 10:00:00 PM Realtime Indications
Configure
 
Adobe
-1.29%
560.62
H: 569.16
L: 557.84
 
Advanced Micro Devi...
-2.79%
146.32
H: 150.32
L: 144.77
 
Airbnb Inc
+0.67%
117.54
H: 117.68
L: 115.77
 
Alphabet A
-1.09%
162.85
H: 165.59
L: 161.55
 
Alphabet C
-1.13%
164.49
H: 167.38
L: 163.29
 
Amazon.com
-1.35%
170.80
H: 173.65
L: 168.93
 
American Electric P...
-0.01%
98.53
H: 99.76
L: 98.50
 
Amgen
+0.74%
329.40
H: 330.43
L: 325.64
 
Analog Devices
-2.05%
227.04
H: 232.94
L: 225.34
 
ANSYS
-0.75%
315.92
H: 318.08
L: 315.23
 
Apple
-0.80%
226.36
H: 229.85
L: 225.75
 
Applied Materials
-1.49%
192.86
H: 196.64
L: 190.92
 
Arm Holdings plc
-4.49%
125.34
H: 131.20
L: 121.96
 
ASML Holding NV
-0.16%
888.70
H: 895.80
L: 881.44
 
Astrazeneca PLC
+0.11%
87.32
H: 87.54
L: 87.02
 
Atlassian Corp
-1.41%
162.04
H: 163.78
L: 160.14
This list is derived from our independent analysis and may not match the index provider's official constituent lists.