S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 10:20:01 PM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FMC CorpUS3024913036 | 56.952024-07-24 | 57.1157.45 | -0.50-0.87% | -- | -- | 57.4956.53 | 66,9793.81 mill. | Markets |
| Live Nation Entertainment IncUS5380341090 | 92.582024-07-24 | 95.3395.61 | -3.03-3.17% | -- | -- | 95.3792.56 | 40,3993.8 mill. | Markets |
| MetLife IncUS59156R1086 | 74.532024-07-24 | 75.3675.20 | -0.67-0.89% | -- | -- | 75.7174.49 | 50,5893.8 mill. | Markets |
| LKQ CorpUS5018892084 | 44.482024-07-24 | 45.3145.40 | -0.92-2.03% | -- | -- | 45.5244.34 | 84,5743.79 mill. | Markets |
| Kellanova CoUS4878361082 | 57.232024-07-24 | 56.8156.61 | +0.62+1.10% | -- | -- | 57.3756.38 | 66,3583.79 mill. | Markets |
| The AES CorpUS00130H1059 | 17.312024-07-24 | 17.6417.56 | -0.26-1.45% | -- | -- | 17.9017.28 | 215,0043.75 mill. | Markets |
| ONEOK IncUS6826801036 | 82.152024-07-24 | 83.3883.23 | -1.08-1.30% | -- | -- | 83.3882.12 | 45,0563.72 mill. | Markets |
| Bio-Techne CorpUS09073M1045 | 77.622024-07-24 | 76.3176.55 | +1.07+1.40% | -- | -- | 77.8476.14 | 47,7323.7 mill. | Markets |
| LyondellBasell Industries NVNL0009434992 | 95.302024-07-24 | 96.3496.08 | -0.78-0.81% | -- | -- | 96.7495.27 | 38,2493.67 mill. | Markets |
| Zebra Technologies CorpUS9892071054 | 322.002024-07-24 | 329.39331.05 | -9.05-2.73% | -- | -- | 330.19321.35 | 11,0613.59 mill. | Markets |
| GoDaddy IncUS3802371076 | 143.182024-07-24 | 146.45147.68 | -4.50-3.05% | -- | -- | 147.62142.94 | 24,5483.56 mill. | Markets |
| Coterra Energy IncUS1270971039 | 25.792024-07-24 | 26.4026.15 | -0.36-1.38% | -- | -- | 26.4425.78 | 136,4193.54 mill. | Markets |
| Equity ResidentialUS29476L1070 | 69.942024-07-24 | 70.7870.85 | -0.91-1.28% | -- | -- | 71.4069.86 | 49,9533.53 mill. | Markets |
| Solventum CorporationUS83444M1018 | 58.132024-07-24 | 56.7656.70 | +1.43+2.52% | -- | -- | 59.9456.73 | 59,1273.47 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 11.172024-07-24 | 11.2311.23 | -0.06-0.49% | -- | -- | 11.3811.13 | 305,8993.43 mill. | Markets |
| MGM Resorts InternationalUS5529531015 | 42.442024-07-24 | 43.2943.79 | -1.35-3.08% | -- | -- | 43.7742.39 | 79,8193.42 mill. | Markets |
| Insulet CorpUS45784P1012 | 194.542024-07-24 | 195.67196.78 | -2.24-1.14% | -- | -- | 198.44191.90 | 17,4833.4 mill. | Markets |
| TrimbleUS8962391004 | 55.722024-07-24 | 56.9657.08 | -1.37-2.39% | -- | -- | 57.4855.61 | 59,4493.35 mill. | Markets |
| Everest Group LtdBMG3223R1088 | 381.732024-07-24 | 384.97384.90 | -3.17-0.82% | -- | -- | 386.89380.80 | 8,7083.33 mill. | Markets |
| Aflac IncUS0010551028 | 94.152024-07-24 | 94.4994.32 | -0.17-0.18% | -- | -- | 94.8393.72 | 35,1943.32 mill. | Markets |
| Principal Financial GroupUS74251V1026 | 83.772024-07-24 | 85.0984.95 | -1.18-1.39% | -- | -- | 85.6083.65 | 39,0073.3 mill. | Markets |
| Baxter International IncUS0718131099 | 35.502024-07-24 | 35.4235.26 | +0.24+0.68% | -- | -- | 35.5935.14 | 92,1893.26 mill. | Markets |
| PPL CorpUS69351T1060 | 29.192024-07-24 | 29.0128.78 | +0.41+1.42% | -- | -- | 29.2928.91 | 111,5263.25 mill. | Markets |
| CF Industries Holdings IncUS1252691001 | 71.472024-07-24 | 70.3670.50 | +0.97+1.38% | -- | -- | 71.5770.36 | 45,4653.24 mill. | Markets |
| Northern Trust CorpUS6658591044 | 86.452024-07-24 | 86.4386.50 | -0.05-0.06% | -- | -- | 87.9685.94 | 36,7533.2 mill. | Markets |
| Molson Coors Beverage CoUS60871R2094 | 53.382024-07-24 | 53.1752.92 | +0.46+0.87% | -- | -- | 53.4352.92 | 59,5173.17 mill. | Markets |
| Nordson CorpUS6556631025 | 235.782024-07-24 | 237.47239.93 | -4.15-1.73% | -- | -- | 239.34234.13 | 12,6502.99 mill. | Markets |
| EPAM Systems IncUS29414B1044 | 205.092024-07-24 | 207.33207.39 | -2.30-1.11% | -- | -- | 208.86204.12 | 14,1972.92 mill. | Markets |
| Gen DigitalUS6687711084 | 25.212024-07-24 | 25.4025.29 | -0.08-0.32% | -- | -- | 25.5325.14 | 115,2142.92 mill. | Markets |
| Tapestry IncUS8760301072 | 39.832024-07-24 | 40.9541.18 | -1.35-3.28% | -- | -- | 41.2139.74 | 71,9292.9 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
