| IEX | 71.592024-06-28 | 72.0871.79 | -0.20-0.28% | -- | -- | 72.5970.65 | 76,1405.46 mill. | |
| TradeGate | 69.002024-06-25 | 69.0070.00 | -- | 66.5050 | 67.0050 | 69.0069.00 | 10690 | |
| NASDAQ | 71.65002024-06-28 | 72.050071.8200 | -0.1700-0.24% | 70.4000100 | 73.0000100 | 72.610070.6500 | 4.74 mill.156.09 mill. | |
| Cboe US | 71.902024-06-28 | 72.0871.79 | +0.11+0.15% | -- | -- | 72.5270.67 | 54,2271.71 mill. | |
| München | 68.002024-06-28 | 68.0068.00 | 0.000.00% | -- | -- | 68.0068.00 | 00.00 | |
| Stuttgart | 67.0002024-06-28 | 67.00066.500 | +0.500+0.75% | -- | -- | 67.00067.000 | 00.000 | |
| Berlin | 67.002024-06-28 | 67.0066.50 | +0.50+0.75% | 66.50160 | 67.00150 | 67.0067.00 | 00.00 | |
| Düsseldorf | 66.502024-06-28 | 66.5066.00 | +0.50+0.76% | -- | -- | 66.5066.50 | 00.00 | |
| Frankfurt | 66.00002024-06-28 | 67.000067.0000 | -1.0000-1.49% | -- | -- | 67.000066.0000 | 00.0000 | |
| gettex | 66.5002024-06-28 | 67.00067.000 | -0.500-0.75% | 66.50075 | 67.00075 | 67.50066.500 | -- | |
| Lang & Schwarz | 66.002024-06-29 | 66.0066.00 | 0.000.00% | 66.00- | 67.50- | 66.0066.00 | -- | |
| Quotrix | 67.50002024-06-28 | 67.500067.5000 | 0.00000.00% | 66.5000170 | 67.0000170 | 67.500067.5000 | -- | |