LKQ Corp/ US5018892084 /
| 2024-07-26 9:59:54 PM | Chg. +1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.20USD | +3.20% | 145,759 Turnover: 5.84 mill. |
-Bid Size: - | -Ask Size: - | 13 bill.USD | 2.80% | 11.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 40.20 | 63 |
| 2024-07-26 | 9:59:54 PM | 40.20 | 54 |
| 2024-07-26 | 9:59:53 PM | 40.20 | 94 |
| 2024-07-26 | 9:59:53 PM | 40.20 | 137 |
| 2024-07-26 | 9:59:52 PM | 40.19 | 100 |
| 2024-07-26 | 9:59:52 PM | 40.19 | 100 |
| 2024-07-26 | 9:59:52 PM | 40.19 | 200 |
| 2024-07-26 | 9:59:52 PM | 40.19 | 100 |
| 2024-07-26 | 9:59:52 PM | 40.19 | 100 |
| 2024-07-26 | 9:59:52 PM | 40.19 | 100 |
| 2024-07-26 | 9:59:52 PM | 40.21 | 1 |
| 2024-07-26 | 9:59:49 PM | 40.21 | 9 |
| 2024-07-26 | 9:59:48 PM | 40.21 | 100 |
All quotes in USD
