IEX | 55,642024. 07. 03. | 56,0055,63 | +0,02+0,03% | -- | -- | 56,5755,63 | 15 790884 404,06 | |
TradeGate | 51,58011:33 | 51,46051,760 | -0,180-0,35% | 51,320176 | 51,500175 | 51,58051,460 | 1789 161,080 | |
gettex | 51,34014:13 | 51,66051,680 | -0,340-0,66% | 51,320200 | 51,520200 | 51,66051,300 | 4205,200 | |
NYSE | 55,662024. 07. 03. | 56,1755,62 | +0,04+0,07% | 55,62100 | 56,59400 | 56,5755,63 | 708 77428,31 mill. | |
Cboe US | 55,642024. 07. 03. | 55,8055,57 | -- | 47,261 | 70,001 | 56,5555,64 | 21 145450 823,51 | |
LSE International Off-book | 55,682024. 07. 03. | 55,9755,65 | -- | -- | -- | 56,7055,68 | 60133 530,54 | |
London International | 67,562024. 05. 14. | 67,5656,27 | -- | -- | -- | 67,8266,25 | 5436 080,40 | |
Berlin | 51,388:08 | 51,3851,50 | -0,12-0,23% | 51,34176 | 51,52175 | 51,3851,38 | 00.00 | |
München | 51,688:08 | 51,6851,78 | -0,10-0,19% | 51,32300 | 51,52300 | 51,6851,68 | 00.00 | |
Düsseldorf | 51,2012:31 | 51,3651,36 | -0,16-0,31% | 51,34200 | 51,52200 | 51,3651,20 | 00.00 | |
Frankfurt | 51,34008:03 | 51,340051,4800 | -0,1400-0,27% | 51,3200300 | 51,5200300 | 51,340051,3400 | 00.0000 | |
Lang & Schwarz | 51,3214:22 | 51,0451,04 | +0,28+0,55% | 51,32- | 51,50- | 51,4251,04 | -- | |
Quotrix | 51,52007:57 | 51,520051,6400 | -0,1200-0,23% | 51,3200200 | 51,5000200 | 51,520051,5200 | -- | |
Stuttgart | 51,4008:04 | 51,40051,460 | -0,060-0,12% | 51,360600 | 51,500600 | 51,40051,400 | -- | |