| IEX | 55.642024-07-03 | 56.0055.63 | +0.02+0.03% | -- | -- | 56.5755.63 | 15,790884,404.06 | |
| TradeGate | 51.7605:10 PM | 51.84051.780 | -0.020-0.04% | 51.400176 | 51.700175 | 51.84051.480 | 1527,864.320 | |
| gettex | 51.6808:44 PM | 51.76051.760 | -0.080-0.15% | 51.380200 | 51.700200 | 51.76051.680 | 151.760 | |
| NYSE | 55.662024-07-03 | 56.1755.62 | +0.04+0.07% | 55.60100 | 56.65100 | 56.5755.63 | 708,77428.31 mill. | |
| Cboe US | 55.642024-07-03 | 55.8055.57 | +0.07+0.13% | -- | -- | 56.5555.64 | 21,145450,823.51 | |
| LSE International Off-book | 55.682024-07-03 | 55.9755.65 | -- | -- | -- | 56.7055.68 | 60133,530.54 | |
| Frankfurt | 51.480012:32 PM | 51.500051.5200 | -0.0400-0.08% | 51.3800300 | 51.7000300 | 51.500051.4800 | 30015,444 | |
| London International | 67.562024-05-14 | 67.5656.27 | -- | -- | -- | 67.8266.25 | 5436,080.40 | |
| Berlin | 51.508:08 AM | 51.5051.58 | -0.08-0.16% | 51.40176 | 51.70175 | 51.5051.50 | 00.00 | |
| München | 51.788:03 AM | 51.7851.96 | -0.18-0.35% | 51.38300 | 51.70300 | 51.7851.78 | 00.00 | |
| Düsseldorf | 51.367:31 PM | 51.4851.44 | -0.08-0.16% | 51.36200 | 51.74200 | 51.5051.36 | 00.00 | |
| Lang & Schwarz | 51.409:05 PM | 51.0851.08 | +0.32+0.63% | 51.40- | 51.70- | 51.6451.08 | -- | |
| Quotrix | 51.64007:57 AM | 51.640051.7400 | -0.1000-0.19% | 51.4000200 | 51.7000200 | 51.640051.6400 | -- | |
| Stuttgart | 51.4604:44 PM | 51.52051.600 | -0.140-0.27% | 51.420600 | 51.680600 | 51.52051.460 | -- | |