S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 10:20:01 PM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Celanese CorpUS1508701034 | 136.252024-07-24 | 138.99138.85 | -2.60-1.87% | -- | -- | 139.98135.90 | 21,0662.89 mill. | Markets |
| Globe Life IncUS37959E1029 | 88.302024-07-24 | 90.1589.52 | -1.22-1.36% | -- | -- | 90.1588.18 | 32,5042.89 mill. | Markets |
| Eastman Chemical CoUS2774321002 | 96.372024-07-24 | 97.2497.41 | -1.04-1.07% | -- | -- | 98.5096.37 | 29,2382.84 mill. | Markets |
| Mid-America Apartment Communit...US59522J1034 | 143.432024-07-24 | 143.68143.70 | -0.27-0.19% | -- | -- | 144.57142.78 | 19,5302.8 mill. | Markets |
| Atmos Energy CorpUS0495601058 | 125.902024-07-24 | 124.87124.55 | +1.36+1.09% | -- | -- | 126.02124.75 | 22,2402.79 mill. | Markets |
| Match GroupUS57667L1070 | 32.992024-07-24 | 34.0934.35 | -1.36-3.96% | -- | -- | 34.0932.95 | 83,2782.77 mill. | Markets |
| Ball CorpUS0584981064 | 62.042024-07-24 | 62.6762.73 | -0.69-1.10% | -- | -- | 63.0661.90 | 44,4192.76 mill. | Markets |
| Textron IncUS8832031012 | 90.112024-07-24 | 91.8592.14 | -2.03-2.20% | -- | -- | 91.9889.79 | 29,7052.69 mill. | Markets |
| Clorox CoUS1890541097 | 132.812024-07-24 | 132.55131.53 | +1.28+0.97% | -- | -- | 133.70131.71 | 20,1132.67 mill. | Markets |
| Revvity IncUS7140461093 | 111.622024-07-24 | 110.61110.01 | +1.61+1.46% | -- | -- | 112.59110.08 | 23,6832.64 mill. | Markets |
| Franklin Resources IncUS3546131018 | 22.882024-07-24 | 23.1923.21 | -0.33-1.42% | -- | -- | 23.3722.84 | 113,7372.62 mill. | Markets |
| Jack Henry & AssociatesUS4262811015 | 167.932024-07-24 | 166.69166.99 | +0.94+0.56% | -- | -- | 168.94166.49 | 15,5112.61 mill. | Markets |
| Invesco LtdBMG491BT1088 | 16.582024-07-24 | 16.9416.81 | -0.23-1.34% | -- | -- | 17.0916.55 | 154,3272.59 mill. | Markets |
| Federal Realty Investment Trus...US3137451015 | 107.232024-07-24 | 109.48109.68 | -2.45-2.23% | -- | -- | 110.11106.80 | 23,6282.56 mill. | Markets |
| Edison InternationalUS2810201077 | 76.032024-07-24 | 75.7175.10 | +0.94+1.25% | -- | -- | 76.4975.38 | 33,5452.55 mill. | Markets |
| DTE Energy CoUS2333311072 | 117.922024-07-24 | 116.75115.91 | +2.01+1.73% | -- | -- | 118.31116.42 | 21,4032.52 mill. | Markets |
| Prudential Financial IncUS7443201022 | 123.402024-07-24 | 124.43124.44 | -1.05-0.84% | -- | -- | 124.97123.23 | 20,1392.5 mill. | Markets |
| Archer-Daniels Midland CoUS0394831020 | 62.672024-07-24 | 62.4862.22 | +0.46+0.73% | -- | -- | 62.9961.90 | 39,6832.48 mill. | Markets |
| Paramount GlobalUS92556H2067 | 11.672024-07-24 | 11.7711.74 | -0.08-0.64% | -- | -- | 11.8011.62 | 207,5032.43 mill. | Markets |
| BorgWarner IncUS0997241064 | 31.972024-07-24 | 31.9532.53 | -0.56-1.72% | -- | -- | 32.5931.84 | 75,2452.42 mill. | Markets |
| Bunge LtdCH1300646267 | 112.132024-07-24 | 110.35110.81 | +1.32+1.19% | -- | -- | 112.37110.16 | 21,3652.38 mill. | Markets |
| Juniper Networks IncUS48203R1041 | 36.772024-07-24 | 37.1837.20 | -0.43-1.16% | -- | -- | 37.1836.74 | 64,4832.38 mill. | Markets |
| ViatrisUS92556V1061 | 11.702024-07-24 | 11.6211.49 | +0.21+1.83% | -- | -- | 11.7911.55 | 202,4922.36 mill. | Markets |
| Brown-Forman CorpUS1156372096 | 43.732024-07-24 | 43.3543.52 | +0.21+0.48% | -- | -- | 43.9143.33 | 53,7312.34 mill. | Markets |
| Rollins IncUS7757111049 | 49.962024-07-24 | 49.8849.97 | -0.01-0.02% | -- | -- | 50.5349.88 | 46,0802.31 mill. | Markets |
| UDR IncUS9026531049 | 41.502024-07-24 | 42.0942.01 | -0.51-1.21% | -- | -- | 42.1841.41 | 55,2362.3 mill. | Markets |
| FirstEnergy CorpUS3379321074 | 40.432024-07-24 | 40.0539.89 | +0.54+1.35% | -- | -- | 40.5239.89 | 56,1162.26 mill. | Markets |
| Stanley Black & Decker IncUS8545021011 | 86.412024-07-24 | 87.9788.15 | -1.74-1.97% | -- | -- | 88.7586.29 | 25,5102.23 mill. | Markets |
| Amcor PLCJE00BJ1F3079 | 10.082024-07-24 | 10.1310.08 | 0.000.00% | -- | -- | 10.1910.05 | 217,8622.2 mill. | Markets |
| CenterPoint Energy IncUS15189T1079 | 29.042024-07-24 | 28.9428.70 | +0.34+1.18% | -- | -- | 29.1628.73 | 73,7402.14 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
