| IEX | 80.6128/08/2024 | 80.6680.79 | -0.17-0.21% | -- | -- | 80.6980.56 | 149,29112.04 mill. | |
| TradeGate | 72.40013:46 | 72.46072.400 | 0.0000.00% | 72.380140 | 72.640140 | 72.86072.340 | 87863,790.480 | |
| gettex | 72.46013:43 | 72.76072.540 | -0.080-0.11% | 72.380138 | 72.640138 | 72.76072.460 | 1087,838.180 | |
| NYSE | 80.6228/08/2024 | 80.7880.79 | -0.17-0.21% | 80.56200 | 80.721,400 | 80.7880.56 | 3.95 mill.241.34 mill. | |
| Cboe US | 80.5928/08/2024 | 80.7580.79 | -- | -- | 92.171 | 80.7580.57 | 90,9055.48 mill. | |
| LSE International Off-book | 80.6328/08/2024 | 80.7880.65 | -- | -- | -- | 80.7880.57 | 66453,543.02 | |
| Xetra | 72.7011:01 | 72.2072.52 | +0.18+0.25% | 72.58372 | 72.78111 | 72.7272.20 | 54439,476.70 | |
| Frankfurt | 71.980011:01 | 72.260071.9200 | +0.0600+0.08% | 72.020040 | 73.0000100 | 72.260071.9800 | 35025,193 | |
| London International | 62.3214/05/2024 | 62.3261.95 | -- | -- | -- | 62.9962.12 | 1,86815,517.68 | |
| Euronext Milan | 72.6019/08/2024 | 72.5472.78 | -- | 72.48176 | 72.92176 | 72.5472.46 | 695,001.26 | |
| München | 72.288:00 | 72.2872.34 | -0.06-0.08% | 72.40140 | 72.74140 | 72.2872.28 | 00.00 | |
| Berlin | 72.288:08 | 72.2872.16 | +0.12+0.17% | 72.34140 | 72.74140 | 72.2872.28 | 00.00 | |
| Düsseldorf | 72.4412:30 | 72.2672.46 | -0.02-0.03% | 72.38120 | 72.74120 | 72.4472.26 | 00.00 | |
| Hamburg | 72.288:01 | 72.2872.14 | +0.14+0.19% | 72.40140 | 72.74140 | 72.2872.28 | 00.00 | |
| Hannover | 72.288:01 | 72.2872.16 | +0.12+0.17% | 72.1415 | 73.00100 | 72.2872.28 | 00.00 | |
| Euronext Milan (TAH) | 53.72- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 72.58014:11 | 72.30072.300 | +0.280+0.39% | 72.580- | 72.600- | 72.78072.180 | -- | |
| Quotrix | 72.56007:57 | 72.560072.5000 | +0.0600+0.08% | 72.3800120 | 72.6400120 | 72.560072.5600 | -- | |
| Stuttgart | 72.2808:08 | 72.28072.400 | -0.120-0.17% | 72.580372 | 72.7201,500 | 72.28072.280 | -- | |
| Vienna Global Market | 72.6813:00 | 72.5472.52 | +0.16+0.22% | 72.46186 | 72.80186 | 72.8272.54 | 0- | |