| IEX | 56,1719:45 | 56,2756,67 | -0,50-0,88% | 53,36196 | -- | 56,5556,03 | 10 976616 620,78 | |
| TradeGate | 52,04017:11 | 52,34052,340 | -0,300-0,57% | 51,780580 | 51,940580 | 52,36052,000 | 84344 037,780 | |
| gettex | 51,86019:44 | 52,34052,340 | -0,480-0,92% | 51,800293 | 51,920293 | 52,54051,720 | 1427 375,920 | |
| NYSE | 56,0819:29 | 56,4356,67 | -0,60-1,05% | 56,06100 | 56,09400 | 56,5656,02 | 340 01111,33 mln | |
| Cboe US | 56,1419:24 | 56,2756,65 | -0,51-0,90% | 56,022 | 56,092 | 56,4956,02 | 22 381631 872,98 | |
| LSE International Off-book | 56,1118:29 | 56,2556,62 | -0,51-0,90% | -- | -- | 56,5256,07 | 1 928108 441,85 | |
| Xetra | 51,9217:35 | 52,2652,88 | -0,96-1,82% | -- | -- | 52,4051,92 | 34317 915,96 | |
| London International | 62,3214.05.2024 | 62,3261,95 | -- | -- | -- | 62,9962,12 | 1 86815 517,68 | |
| Euronext Milan | 53,8027.06.2024 | 53,8253,60 | -- | -- | -- | 53,8253,82 | 9484,38 | |
| München | 52,348:06 | 52,3452,42 | -0,08-0,15% | 51,64300 | 51,92300 | 52,3452,34 | 00.00 | |
| Berlin | 52,348:08 | 52,3452,42 | -0,08-0,15% | 51,70580 | 51,86580 | 52,3452,34 | 00.00 | |
| Frankfurt | 52,36008:18 | 52,360052,4400 | -0,0800-0,15% | 51,7000100 | 51,8600100 | 52,360052,3600 | 00.0000 | |
| Düsseldorf | 51,9016:30 | 52,3252,30 | -0,40-0,76% | 51,66600 | 51,90600 | 52,3251,90 | 00.00 | |
| Hannover | 52,368:00 | 52,3652,44 | -0,08-0,15% | 51,70100 | 51,86100 | 52,3652,36 | 00.00 | |
| Hamburg | 52,368:00 | 52,3652,44 | -0,08-0,15% | 51,70100 | 51,86100 | 52,3652,36 | 00.00 | |
| Euronext Milan (TAH) | 52,62- | -- | -- | 51,48234 | 52,12234 | -- | -- | |
| Lang & Schwarz | 51,80019:45 | 52,34052,340 | -0,540-1,03% | 51,800- | 51,920- | 52,34051,680 | -- | |
| Quotrix | 52,44007:57 | 52,440052,3400 | +0,1000+0,19% | 51,7800600 | 51,9400600 | 52,440052,4400 | -- | |
| Stuttgart | 52,3408:06 | 52,34052,420 | -0,080-0,15% | 51,7002 000 | 51,8402 000 | 52,34052,340 | -- | |
| Vienna Global Market | 51,7817:32 | 52,2852,56 | -0,78-1,48% | -- | -- | 52,3251,78 | 0- | |