S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 10:20:01 PM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| International Flavors & Fragra...US4595061015 | 98.092024-07-24 | 98.6799.02 | -0.94-0.94% | -- | -- | 99.6498.02 | 45,0304.46 mill. | Markets |
| T Rowe Price GroupUS74144T1088 | 114.322024-07-24 | 117.23117.00 | -2.68-2.29% | -- | -- | 117.36113.89 | 38,5874.45 mill. | Markets |
| Iron Mountain IncUS46284V1017 | 96.902024-07-24 | 100.47100.98 | -4.08-4.04% | -- | -- | 100.7396.80 | 44,8054.42 mill. | Markets |
| Devon Energy CorpUS25179M1036 | 45.592024-07-24 | 46.3645.96 | -0.37-0.81% | -- | -- | 46.6045.57 | 96,0354.41 mill. | Markets |
| MarketAxess HoldingsUS57060D1081 | 217.852024-07-24 | 222.23221.40 | -3.55-1.60% | -- | -- | 222.50216.63 | 20,1424.4 mill. | Markets |
| Jabil IncUS4663131039 | 111.092024-07-24 | 111.31112.22 | -1.13-1.01% | -- | -- | 114.89110.98 | 38,7824.38 mill. | Markets |
| Weyerhaeuser CoUS9621661043 | 29.882024-07-24 | 30.3230.27 | -0.39-1.29% | -- | -- | 30.3829.81 | 145,0734.37 mill. | Markets |
| Expeditors International of Wa...US3021301094 | 124.062024-07-24 | 123.74123.89 | +0.17+0.14% | -- | -- | 124.59122.41 | 35,0274.33 mill. | Markets |
| Bath & Body Works IncUS0708301041 | 34.352024-07-24 | 35.6937.03 | -2.68-7.24% | -- | -- | 35.8534.20 | 123,9314.32 mill. | Markets |
| Wynn Resorts LimitedUS9831341071 | 80.982024-07-24 | 83.5083.27 | -2.29-2.75% | -- | -- | 83.5080.68 | 52,6594.28 mill. | Markets |
| Essex Property Trust IncUS2971781057 | 285.892024-07-24 | 291.25291.08 | -5.19-1.78% | -- | -- | 291.81285.42 | 14,7814.27 mill. | Markets |
| Snap-on IncUS8330341012 | 270.022024-07-24 | 272.24275.06 | -5.04-1.83% | -- | -- | 274.83269.27 | 15,5394.23 mill. | Markets |
| McCormick & Co IncUS5797802064 | 74.212024-07-24 | 74.0973.94 | +0.27+0.37% | -- | -- | 74.4172.99 | 57,0364.22 mill. | Markets |
| Ameren CorpUS0236081024 | 77.062024-07-24 | 75.5875.07 | +1.99+2.65% | -- | -- | 77.2575.58 | 54,6804.21 mill. | Markets |
| Kimco Realty CorpUS49446R1095 | 20.892024-07-24 | 21.3821.35 | -0.46-2.15% | -- | -- | 21.5420.88 | 198,0844.18 mill. | Markets |
| PTCUS69370C1009 | 172.402024-07-24 | 176.86177.85 | -5.45-3.06% | -- | -- | 177.26172.12 | 23,6824.13 mill. | Markets |
| F5 NetworksUS3156161024 | 170.352024-07-24 | 173.40173.73 | -3.38-1.95% | -- | -- | 173.77170.25 | 23,9784.12 mill. | Markets |
| Quest Diagnostics IncUS74834L1008 | 143.922024-07-24 | 141.70140.94 | +2.98+2.11% | -- | -- | 144.34140.19 | 28,5604.08 mill. | Markets |
| Cincinnati Financial CorpUS1720621010 | 120.032024-07-24 | 121.84121.20 | -1.17-0.97% | -- | -- | 121.84119.82 | 33,6984.06 mill. | Markets |
| HasbroUS4180561072 | 59.322024-07-24 | 58.3458.29 | +1.03+1.77% | -- | -- | 59.9658.34 | 68,2734.06 mill. | Markets |
| Arch Capital Group LtdBMG0450A1053 | 96.422024-07-24 | 96.8896.20 | +0.22+0.23% | -- | -- | 97.2496.24 | 41,4254 mill. | Markets |
| Fastenal CompanyUS3119001044 | 67.302024-07-24 | 67.8367.91 | -0.62-0.91% | -- | -- | 68.1067.23 | 59,0034 mill. | Markets |
| Entergy CorpUS29364G1031 | 111.862024-07-24 | 111.07110.34 | +1.52+1.38% | -- | -- | 112.05110.40 | 35,7513.99 mill. | Markets |
| Broadridge Financial Solutions...US11133T1034 | 203.232024-07-24 | 205.24205.53 | -2.30-1.12% | -- | -- | 206.08202.86 | 19,4723.98 mill. | Markets |
| Campbell Soup CoUS1344291091 | 46.472024-07-24 | 45.7145.59 | +0.88+1.93% | -- | -- | 46.5745.29 | 86,1893.97 mill. | Markets |
| Incyte CorpUS45337C1027 | 66.922024-07-24 | 65.5565.81 | +1.12+1.69% | -- | -- | 66.9865.55 | 59,4303.95 mill. | Markets |
| American Water Works Co IncUS0304201033 | 142.402024-07-24 | 140.94140.48 | +1.92+1.36% | -- | -- | 143.36140.94 | 27,5383.92 mill. | Markets |
| Xcel EnergyUS98389B1008 | 56.352024-07-24 | 55.6355.16 | +1.19+2.16% | -- | -- | 56.4055.36 | 69,8443.92 mill. | Markets |
| Steris PLCIE00BFY8C754 | 231.802024-07-24 | 230.42231.70 | +0.10+0.04% | -- | -- | 233.70230.35 | 16,8373.9 mill. | Markets |
| Ventas IncUS92276F1003 | 53.542024-07-24 | 53.6853.57 | -0.03-0.06% | -- | -- | 54.5153.44 | 71,9483.88 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
