Coterra Energy Inc/ US1270971039 /
| 2024-07-25 9:59:59 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.72USD | -0.25% | 148,958 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 19.14 bill.USD | 4.55% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 25.72 | 760 |
| 2024-07-25 | 9:59:56 PM | 25.72 | 8 |
| 2024-07-25 | 9:59:55 PM | 25.71 | 500 |
| 2024-07-25 | 9:59:54 PM | 25.70 | 1,000 |
| 2024-07-25 | 9:59:54 PM | 25.70 | 70 |
| 2024-07-25 | 9:59:54 PM | 25.70 | 930 |
| 2024-07-25 | 9:59:53 PM | 25.72 | 111 |
| 2024-07-25 | 9:59:50 PM | 25.70 | 86 |
| 2024-07-25 | 9:59:49 PM | 25.71 | 1 |
| 2024-07-25 | 9:59:46 PM | 25.71 | 100 |
| 2024-07-25 | 9:59:46 PM | 25.71 | 100 |
| 2024-07-25 | 9:59:46 PM | 25.71 | 100 |
| 2024-07-25 | 9:59:40 PM | 25.70 | 100 |
All quotes in USD
