| IEX | 55.902024-06-28 | 55.4355.42 | +0.48+0.87% | -- | -- | 56.2055.30 | 40,2652.25 mill. | |
| TradeGate | 51.7202024-06-28 | 51.72051.400 | +0.320+0.62% | 51.82070 | 52.60070 | 51.72051.720 | 1005,172 | |
| NASDAQ | 55.92002024-06-28 | 55.570055.4200 | +0.5000+0.90% | 55.4600100 | 56.5400100 | 56.240055.3000 | 1.39 mill.56.46 mill. | |
| Cboe US | 55.902024-06-28 | 55.6755.40 | +0.50+0.90% | -- | -- | 56.1955.34 | 39,0901.24 mill. | |
| München | 51.722024-06-28 | 51.7251.24 | +0.48+0.94% | -- | -- | 51.7251.72 | 00.00 | |
| Stuttgart | 52.0002024-06-28 | 51.74051.640 | +0.360+0.70% | -- | -- | 52.00051.680 | 00.000 | |
| Hannover | 51.662024-06-28 | 51.6651.16 | +0.50+0.98% | -- | -- | 51.6651.66 | 00.00 | |
| Berlin | 51.762024-06-28 | 51.7651.22 | +0.54+1.05% | 51.78580 | 52.08580 | 51.7651.76 | 00.00 | |
| Düsseldorf | 51.722024-06-28 | 51.7251.24 | +0.48+0.94% | -- | -- | 51.7251.72 | 00.00 | |
| Frankfurt | 51.78002024-06-28 | 51.620051.4000 | +0.3800+0.74% | -- | -- | 51.780051.6200 | 00.0000 | |
| gettex | 52.0602024-06-28 | 51.72051.580 | +0.480+0.93% | 52.060291 | 52.320291 | 52.26051.720 | -- | |
| Lang & Schwarz | 51.442024-06-29 | 51.6651.66 | -0.22-0.43% | 51.44- | 52.48- | 51.6651.44 | -- | |
| Quotrix | 51.98002024-06-28 | 51.980051.5000 | +0.4800+0.93% | 52.0800220 | 52.3600220 | 51.980051.9800 | -- | |