S&P 500 INDEX/ US78378X1072
INX| 2024-11-06 12:00:00 AM | Chg. +146.28 | Bid11:30:13 PM | Ask11:30:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,929.04XXP | +2.53% | 5,885.25 | 5,996.65 | 5,864.89 | 5,936.14 | 5,864.89 | 5,782.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Williams Companies IncUS9694571004 | 55.398:28 PM | 54.7755.32 | +0.07+0.13% | 55.38108 | -- | 55.7554.48 | 133,2287.39 mill. | Markets |
| Molina Healthcare IncUS60855R1005 | 338.948:25 PM | 327.19326.29 | +12.65+3.88% | -- | -- | 339.61327.19 | 21,9307.35 mill. | Markets |
| GoDaddy IncUS3802371076 | 176.988:28 PM | 176.49175.81 | +1.17+0.67% | -- | 177.06100 | 177.74175.21 | 41,5027.34 mill. | Markets |
| CBOE Holdings, Inc.US12503M1080 | 202.478:27 PM | 202.10201.02 | +1.45+0.72% | -- | 202.58100 | 203.90199.18 | 36,0457.29 mill. | Markets |
| General Mills IncUS3703341046 | 65.258:28 PM | 66.1765.97 | -0.72-1.09% | 65.22103 | 65.25100 | 66.3665.16 | 110,6737.26 mill. | Markets |
| Welltower IncUS95040Q1040 | 136.388:26 PM | 134.07133.67 | +2.71+2.03% | -- | -- | 136.87133.65 | 53,1367.2 mill. | Markets |
| Leidos Holdings IncUS5253271028 | 193.678:26 PM | 194.75194.13 | -0.47-0.24% | 193.55300 | -- | 195.82193.44 | 37,0127.2 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 80.968:28 PM | 79.6279.40 | +1.56+1.96% | 76.78100 | -- | 81.0279.62 | 89,1587.18 mill. | Markets |
| ONEOK IncUS6826801036 | 103.628:28 PM | 102.27102.20 | +1.42+1.39% | 103.60200 | 104.87143 | 104.07101.76 | 69,3507.18 mill. | Markets |
| Zebra Technologies CorpUS9892071054 | 396.078:25 PM | 394.92393.98 | +2.09+0.53% | -- | -- | 397.57392.80 | 18,1337.16 mill. | Markets |
| Public StorageUS74460D1090 | 329.538:27 PM | 326.10325.22 | +4.31+1.32% | 329.15100 | -- | 334.00324.79 | 21,5257.12 mill. | Markets |
| eBayUS2786421030 | 61.988:28 PM | 60.8961.09 | +0.89+1.46% | 61.97200 | 61.99205 | 62.1960.89 | 114,8937.1 mill. | Markets |
| Dayforce IncUS15677J1088 | 80.678:26 PM | 80.7380.97 | -0.30-0.37% | -- | -- | 81.1379.09 | 87,6457.05 mill. | Markets |
| Everest Group LtdBMG3223R1088 | 362.898:28 PM | 367.78366.66 | -3.77-1.03% | 362.49109 | -- | 368.60362.50 | 19,0906.98 mill. | Markets |
| Waste Management IncUS94106L1098 | 220.108:28 PM | 219.50218.43 | +1.67+0.76% | -- | 220.20138 | 220.55217.44 | 31,7586.98 mill. | Markets |
| Stryker CorpUS8636671013 | 368.728:27 PM | 371.42369.03 | -0.31-0.08% | 286.00112 | -- | 371.42366.20 | 18,6496.87 mill. | Markets |
| American Electric Power Compan...US0255371017 | 96.078:28 PM | 96.3196.25 | -0.18-0.19% | 96.05100 | 96.90600 | 96.8995.34 | 71,0926.83 mill. | Markets |
| International Paper CoUS4601461035 | 58.658:28 PM | 58.3858.82 | -0.17-0.29% | 58.64100 | 58.66800 | 59.1458.17 | 115,0316.75 mill. | Markets |
| Edwards Lifesciences CorpUS28176E1082 | 65.578:28 PM | 66.0865.76 | -0.19-0.29% | 65.56100 | 65.58200 | 66.2865.28 | 102,5406.73 mill. | Markets |
| Waters CorpUS9418481035 | 386.898:24 PM | 388.06386.62 | +0.27+0.07% | -- | -- | 393.05385.36 | 17,3216.73 mill. | Markets |
| Consolidated Edison IncUS2091151041 | 97.488:26 PM | 99.3498.97 | -1.49-1.51% | -- | 97.44100 | 99.5097.24 | 68,1646.71 mill. | Markets |
| Targa Resources CorpUS87612G1013 | 187.298:27 PM | 185.53186.05 | +1.24+0.67% | 187.13100 | -- | 188.04183.72 | 35,7776.68 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 21.558:28 PM | 21.3321.32 | +0.23+1.06% | 21.541,800 | 21.56600 | 21.5621.19 | 310,4416.65 mill. | Markets |
| The AES CorpUS00130H1059 | 13.808:27 PM | 14.2414.20 | -0.40-2.82% | 13.791,200 | 13.801,400 | 14.2413.76 | 472,5586.64 mill. | Markets |
| Fastenal CompanyUS3119001044 | 83.268:27 PM | 83.4783.57 | -0.32-0.38% | 83.21101 | 83.32200 | 83.6082.76 | 79,3146.6 mill. | Markets |
| PACCARUS6937181088 | 112.978:28 PM | 116.03116.01 | -3.04-2.62% | 111.20100 | 113.03113 | 116.19112.76 | 57,6596.59 mill. | Markets |
| Republic Services IncUS7607591002 | 207.788:28 PM | 207.45207.11 | +0.67+0.32% | -- | -- | 209.06206.86 | 31,0456.47 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 181.638:28 PM | 183.45183.53 | -1.91-1.04% | 181.42118 | 199.62100 | 183.45179.49 | 35,6036.46 mill. | Markets |
| C.H. Robinson WorldwideUS12541W2098 | 107.688:28 PM | 106.64106.42 | +1.26+1.18% | 107.63100 | -- | 109.38106.56 | 59,5796.42 mill. | Markets |
| Eastman Chemical CoUS2774321002 | 103.438:27 PM | 103.84103.70 | -0.27-0.26% | 103.41100 | 103.44100 | 104.80103.10 | 61,8186.42 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
