| IEX | 125.992024-11-06 | 122.22117.54 | +8.45+7.19% | -- | -- | 127.64121.65 | 323,33340.67 mill. | |
| TradeGate | 116.902024-11-06 | 112.90107.35 | +9.55+8.90% | 116.8027 | 117.9527 | 118.35112.90 | 21625,308.95 | |
| gettex | 116.9002024-11-06 | 110.300107.250 | +9.650+9.00% | 117.25085 | 117.45085 | 118.600110.300 | 1112.200 | |
| NYSE | 125.992024-11-06 | 122.25117.62 | +8.37+7.12% | 126.23100 | 129.25100 | 127.64121.65 | 7.21 mill.683.65 mill. | |
| Cboe US | 126.012024-11-06 | 122.06117.49 | +8.52+7.25% | -- | -- | 127.60122.00 | 320,16923.65 mill. | |
| LSE International Off-book | 125.502024-11-06 | 122.35117.54 | +7.96+6.77% | -- | -- | 127.58121.80 | 3,178399,046.10 | |
| Stuttgart | 116.2002024-11-06 | 111.100106.750 | +9.450+8.85% | -- | -- | 117.250111.100 | 00.000 | |
| München | 111.252024-11-06 | 111.25108.00 | +3.25+3.01% | -- | -- | 111.25111.25 | 00.00 | |
| Berlin | 111.252024-11-06 | 111.25107.40 | +3.85+3.58% | -- | -- | 111.25111.25 | 00.00 | |
| Düsseldorf | 115.952024-11-06 | 111.15107.25 | +8.70+8.11% | -- | -- | 117.25111.15 | 00.00 | |
| Frankfurt | 110.90002024-11-06 | 110.9000107.3500 | +3.5500+3.31% | -- | -- | 110.9000110.9000 | 00.0000 | |
| Lang & Schwarz | 116.802024-11-06 | 109.40106.95 | +9.85+9.21% | 116.80- | 118.05- | 118.60105.85 | -- | |
| London International | 91.182024-01-23 | 91.1888.06 | -- | -- | -- | 95.3194.13 | 822- | |
| Quotrix | 111.70002024-11-06 | 111.7000107.9000 | +3.8000+3.52% | 117.150050 | 117.600050 | 111.7000111.7000 | -- | |