Trimble/ US8962391004 /
| 2024-11-12 9:59:59 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.81USD | -0.78% | 68,304 Turnover: 4.99 mill. |
-Bid Size: - | -Ask Size: - | 17.89 bill.USD | - | 57.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 72.81 | 100 |
| 2024-11-12 | 9:59:59 PM | 72.81 | 100 |
| 2024-11-12 | 9:59:59 PM | 72.81 | 100 |
| 2024-11-12 | 9:59:59 PM | 72.81 | 100 |
| 2024-11-12 | 9:59:55 PM | 72.81 | 100 |
| 2024-11-12 | 9:59:53 PM | 72.82 | 6 |
| 2024-11-12 | 9:59:53 PM | 72.83 | 15 |
| 2024-11-12 | 9:59:53 PM | 72.83 | 2 |
| 2024-11-12 | 9:59:53 PM | 72.82 | 75 |
| 2024-11-12 | 9:59:52 PM | 72.81 | 300 |
| 2024-11-12 | 9:59:52 PM | 72.81 | 100 |
| 2024-11-12 | 9:59:51 PM | 72.82 | 39 |
| 2024-11-12 | 9:59:51 PM | 72.84 | 100 |
All quotes in USD
