S&P 500 INDEX/ US78378X1072
INX| 2024-11-06 12:00:00 AM | Chg. +146.28 | Bid11:30:13 PM | Ask11:30:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,929.04XXP | +2.53% | 5,885.25 | 5,996.65 | 5,864.89 | 5,936.14 | 5,864.89 | 5,782.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Pinnacle West Capital CorpUS7234841010 | 88.358:28 PM | 90.2990.00 | -1.65-1.83% | -- | 88.38104 | 90.2987.79 | 65,5435.82 mill. | Markets |
| A.O. Smith CorpUS8318652091 | 75.938:29 PM | 76.5576.18 | -0.25-0.33% | -- | 76.00157 | 76.6675.65 | 75,5935.75 mill. | Markets |
| Ameriprise Financial IncUS03076C1062 | 550.278:29 PM | 561.33567.40 | -17.13-3.02% | 549.99190 | -- | 563.38549.70 | 10,1675.65 mill. | Markets |
| Invitation Homes IncUS46187W1071 | 33.218:29 PM | 33.3533.36 | -0.15-0.45% | 33.19232 | 33.21400 | 33.5632.92 | 169,0545.63 mill. | Markets |
| Norwegian Cruise Line Holdings...BMG667211046 | 27.168:28 PM | 27.4727.75 | -0.59-2.13% | 27.16304 | 27.17624 | 27.7327.11 | 204,8575.62 mill. | Markets |
| NetAppUS64110D1046 | 122.028:29 PM | 121.49121.12 | +0.90+0.74% | 121.89100 | 122.04100 | 122.22120.63 | 45,9235.58 mill. | Markets |
| Best Buy Co IncUS0865161014 | 90.618:28 PM | 89.8089.41 | +1.20+1.34% | 90.60103 | 90.63100 | 91.5489.80 | 61,3905.58 mill. | Markets |
| EQT CorpUS26884L1098 | 40.458:29 PM | 40.1740.10 | +0.35+0.86% | 40.43100 | 40.44100 | 40.7439.48 | 136,8305.52 mill. | Markets |
| Expeditors International of Wa...US3021301094 | 121.248:28 PM | 120.12119.43 | +1.81+1.52% | -- | 135.00236 | 121.33119.77 | 45,3615.47 mill. | Markets |
| Jack Henry & AssociatesUS4262811015 | 179.818:28 PM | 180.50180.30 | -0.49-0.27% | 179.32129 | -- | 181.59178.09 | 30,4035.46 mill. | Markets |
| Otis Worldwide CorpUS68902V1070 | 101.198:29 PM | 104.62100.57 | +0.62+0.61% | 83.25100 | 101.19100 | 104.62100.85 | 53,6705.43 mill. | Markets |
| Global Payments IncUS37940X1028 | 112.508:28 PM | 114.30115.07 | -2.57-2.23% | 112.48100 | 112.59101 | 115.05112.15 | 47,8455.43 mill. | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 318.358:29 PM | 313.23317.21 | +1.14+0.36% | -- | 325.00607 | 318.91313.23 | 16,9595.39 mill. | Markets |
| General Dynamics CorpUS3695501086 | 306.118:28 PM | 308.85308.55 | -2.45-0.79% | 305.79100 | 307.09114 | 309.07304.85 | 17,2505.28 mill. | Markets |
| Smurfit WestRock plcIE00028FXN24 | 53.238:28 PM | 52.9953.20 | +0.03+0.06% | 53.21200 | 53.24300 | 53.5252.83 | 98,8695.26 mill. | Markets |
| The Mosaic CoUS61945C1036 | 28.388:28 PM | 27.8727.58 | +0.80+2.90% | 28.35113 | 28.38200 | 28.5127.61 | 185,3345.23 mill. | Markets |
| Fifth Third BancorpUS3167731005 | 46.198:27 PM | 46.5146.85 | -0.66-1.41% | 46.18220 | 46.19100 | 46.6445.73 | 112,7255.21 mill. | Markets |
| Pool CorpUS73278L1052 | 372.038:28 PM | 372.89371.02 | +1.01+0.27% | 362.58121 | -- | 376.54370.01 | 13,9685.2 mill. | Markets |
| Arthur J. Gallagher & CoUS3635761097 | 291.158:28 PM | 291.83290.75 | +0.40+0.14% | -- | 291.29111 | 292.31289.15 | 17,8055.17 mill. | Markets |
| Charles River Laboratories Int...US1598641074 | 212.088:28 PM | 214.52214.22 | -2.14-1.00% | 163.49400 | -- | 216.68210.23 | 24,2595.15 mill. | Markets |
| Chubb LtdCH0044328745 | 278.638:27 PM | 280.93279.97 | -1.34-0.48% | 277.00126 | 305.00278 | 280.93277.77 | 18,4065.14 mill. | Markets |
| PPL CorpUS69351T1060 | 32.328:28 PM | 32.6232.55 | -0.23-0.71% | 32.26100 | 32.30500 | 32.7432.12 | 158,2365.13 mill. | Markets |
| Xylem IncUS98419M1009 | 124.118:28 PM | 124.48123.75 | +0.36+0.29% | 124.08179 | -- | 125.57123.29 | 41,1455.12 mill. | Markets |
| Raymond James Financial IncUS7547301090 | 157.598:28 PM | 159.67160.68 | -3.09-1.92% | -- | 157.60100 | 160.42157.35 | 31,9955.09 mill. | Markets |
| Atmos Energy CorpUS0495601058 | 141.658:29 PM | 139.94138.92 | +2.74+1.97% | -- | -- | 144.42139.94 | 35,5955.08 mill. | Markets |
| Hess CorpUS42809H1077 | 142.868:29 PM | 141.85142.45 | +0.41+0.29% | -- | -- | 143.13141.16 | 35,4855.05 mill. | Markets |
| Fortive CorpUS34959J1088 | 73.718:28 PM | 74.1374.22 | -0.51-0.69% | 73.65100 | 73.69100 | 74.4673.33 | 67,9995.02 mill. | Markets |
| Clorox CoUS1890541097 | 163.148:28 PM | 163.31162.72 | +0.42+0.26% | -- | -- | 163.99161.82 | 30,5464.98 mill. | Markets |
| Cummins IncUS2310211063 | 356.538:29 PM | 357.55356.02 | +0.51+0.14% | -- | 356.64100 | 360.16355.00 | 13,9564.98 mill. | Markets |
| Darden Restaurants IncUS2371941053 | 168.958:29 PM | 170.28170.94 | -2.00-1.17% | -- | -- | 170.79167.80 | 29,2894.95 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
