| IEX | 407.162024-10-04 | 397.71393.83 | +13.33+3.38% | -- | -- | 407.18397.71 | 16,4816.66 mill. | |
| TradeGate | 369.002024-10-04 | 361.00359.50 | +9.50+2.64% | 369.4016 | 372.5016 | 369.00361.00 | 3512,875 | |
| gettex | 370.0002024-10-04 | 356.100357.200 | +12.800+3.58% | 370.20020 | 371.80020 | 370.200356.100 | 93,312.200 | |
| NYSE | 407.042024-10-04 | 398.19393.62 | +13.42+3.41% | 378.99100 | 651.26100 | 407.30396.18 | 305,98673.16 mill. | |
| London Domestic | 393.16002023-11-15 | 393.1600385.4100 | -- | -- | -- | 398.0300388.7600 | 17,5706.26 mill. | |
| Cboe US | 407.132024-10-04 | 398.20393.76 | +13.37+3.40% | -- | -- | 407.16397.77 | 16,5742.91 mill. | |
| LSE International Off-book | 404.232024-10-04 | 398.11393.47 | +10.76+2.73% | -- | -- | 405.19395.15 | 9036,237.23 | |
| München | 369.702024-10-04 | 356.10356.10 | +13.60+3.82% | -- | -- | 369.70356.10 | 259,242.50 | |
| Frankfurt | 361.60002024-10-04 | 355.0000357.0000 | +4.6000+1.29% | -- | -- | 361.6000355.0000 | 2723.2000 | |
| Stuttgart | 356.1002024-10-04 | 356.100355.500 | +0.600+0.17% | -- | -- | 356.100356.100 | 00.000 | |
| Düsseldorf | 367.302024-10-04 | 356.00355.20 | +12.10+3.41% | -- | -- | 367.30356.00 | 00.00 | |
| Hannover | 367.002024-10-04 | 356.10354.50 | +12.50+3.53% | -- | -- | 367.00356.10 | 00.00 | |
| Lang & Schwarz | 367.802024-10-05 | 368.00368.00 | -0.20-0.05% | 367.80- | 373.70- | 368.00367.80 | -- | |
| London International | 259.322021-09 | 259.32270.47 | -- | -- | -- | 391.22387.32 | 13- | |
| Quotrix | 358.40002024-10-04 | 358.4000359.3000 | -0.9000-0.25% | 370.100020 | 371.700020 | 358.4000358.4000 | -- | |