| IEX | 108.842024-08-28 | 108.41107.72 | +1.12+1.04% | 108.82100 | 108.85100 | 109.34108.37 | 57,6296.27 mill. | |
| TradeGate | 97.6202024-08-28 | 96.88096.280 | +1.340+1.39% | 97.72070 | 98.14070 | 98.20096.720 | 91288,827.400 | |
| gettex | 97.7202024-08-28 | 96.52096.340 | +1.380+1.43% | 97.840154 | 98.020154 | 98.26096.520 | 626,057.460 | |
| NYSE | 108.832024-08-28 | 107.85107.71 | +1.12+1.04% | 107.11100 | 108.83900 | 109.34107.85 | 1.4 mill.99.52 mill. | |
| Cboe US | 108.832024-08-28 | 108.00107.70 | +1.14+1.05% | -- | -- | 109.28108.00 | 42,4791.8 mill. | |
| LSE International Off-book | 108.642024-08-28 | 108.03107.70 | +0.94+0.87% | -- | -- | 109.33107.54 | 1,648178,883.28 | |
| Xetra | 98.002024-08-28 | 96.8896.46 | +1.54+1.60% | -- | -- | 98.2696.88 | 23122,506.80 | |
| Stuttgart | 97.7402024-08-28 | 96.54096.260 | +1.480+1.54% | -- | -- | 97.78096.540 | 00.000 | |
| München | 98.022024-08-28 | 96.6096.34 | +1.68+1.74% | -- | -- | 98.0296.60 | 00.00 | |
| Berlin | 97.622024-08-28 | 96.6696.42 | +1.20+1.24% | 97.12875 | 98.34875 | 98.1896.60 | 00.00 | |
| Düsseldorf | 97.742024-08-28 | 96.5296.28 | +1.46+1.52% | -- | -- | 97.7496.44 | 00.00 | |
| Bulgaria | 91.602024-08-07 | 91.6089.58 | +2.02+2.25% | -- | -- | 91.6091.60 | 00.00 | |
| Frankfurt | 96.58002024-08-28 | 96.580096.6400 | -0.0600-0.06% | -- | -- | 96.580096.5800 | 00.0000 | |
| Hannover | 96.502024-08-28 | 96.5096.20 | +0.30+0.31% | -- | -- | 96.5096.50 | 00.00 | |
| Hamburg | 96.522024-08-28 | 96.5296.30 | +0.22+0.23% | -- | -- | 96.5296.52 | 00.00 | |
| Lang & Schwarz | 96.8802024-08-28 | 95.20095.200 | +1.680+1.76% | 96.880- | 98.880- | 98.24095.200 | -- | |
| London International | 80.552024-01-10 | 80.5582.30 | -- | -- | -- | 87.4886.81 | 237- | |
| Quotrix | 96.66002024-08-28 | 96.660096.2600 | +0.4000+0.42% | 97.840070 | 98.020070 | 96.660096.6600 | -- | |
| Vienna Global Market | 97.982024-08-28 | 96.6096.48 | +1.50+1.55% | -- | -- | 97.9896.60 | 0- | |