IEX | 366,6804.10.2024 | 369,55363,98 | +2,70+0,74% | -- | -- | 369,80362,91 | 8.1262,97 Mio. | |
TradeGate | 332,9004.10.2024 | 329,90332,10 | +0,80+0,24% | 332,7015 | 335,5014 | 332,90329,40 | 4213.871,10 | |
gettex | 333,40004.10.2024 | 329,500329,800 | +3,600+1,09% | -30 | -30 | 336,400329,500 | 227.395,800 | |
NASDAQ | 366,720004.10.2024 | 369,6900363,8900 | +2,8300+0,78% | 309,0000100 | 366,9700100 | 370,4473363,3200 | 217.09434,22 Mio. | |
Cboe US | 366,8404.10.2024 | 367,57363,78 | +3,06+0,84% | -- | -- | 367,57363,32 | 5.052621.201 | |
London International | 284,1114.03.2024 | 284,11240,40 | -- | -- | -- | 284,34280,01 | 1998.239,19 | |
LSE International Off-book | 364,7404.10.2024 | 368,71363,55 | +1,19+0,33% | -- | -- | 368,71364,10 | 103.678,97 | |
Berlin | 333,5004.10.2024 | 330,60332,20 | +1,30+0,39% | -- | -- | 336,30329,00 | 2658 | |
München | 331,8004.10.2024 | 331,80334,50 | -2,70-0,81% | -- | -- | 331,80331,80 | 00.00 | |
Stuttgart | 330,10004.10.2024 | 327,800327,300 | +2,800+0,86% | -- | -- | 331,800327,800 | 00.000 | |
Düsseldorf | 330,8004.10.2024 | 329,30329,10 | +1,70+0,52% | -- | -- | 333,70329,30 | 00.00 | |
Frankfurt | 329,400004.10.2024 | 329,4000331,9000 | -2,5000-0,75% | -- | -- | 329,4000329,4000 | 00.0000 | |
Hannover | 331,6004.10.2024 | 329,40332,80 | -1,20-0,36% | -- | -- | 331,60329,40 | 00.00 | |
Lang & Schwarz | 331,3013:03 | 331,30331,50 | -0,20-0,06% | 331,30- | 336,70- | 331,50331,30 | -- | |
Quotrix | 330,800004.10.2024 | 330,8000333,2000 | -2,4000-0,72% | 333,700040 | 334,500040 | 330,8000330,8000 | -- | |