Insulet Corp/ US45784P1012 /
| 2024-11-06 9:59:59 PM | Chg. -2.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.23USD | -0.93% | 62,015 Turnover: 14.84 mill. |
-Bid Size: - | -Ask Size: - | 16.78 bill.USD | - | 80.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:59 PM | 239.23 | 4 |
| 2024-11-06 | 9:59:58 PM | 239.21 | 3 |
| 2024-11-06 | 9:59:57 PM | 239.07 | 13 |
| 2024-11-06 | 9:59:56 PM | 239.20 | 2 |
| 2024-11-06 | 9:59:55 PM | 239.18 | 3 |
| 2024-11-06 | 9:59:55 PM | 239.12 | 5 |
| 2024-11-06 | 9:59:54 PM | 239.16 | 1 |
| 2024-11-06 | 9:59:54 PM | 239.08 | 100 |
| 2024-11-06 | 9:59:54 PM | 239.09 | 100 |
| 2024-11-06 | 9:59:53 PM | 239.11 | 16 |
| 2024-11-06 | 9:59:53 PM | 239.15 | 20 |
| 2024-11-06 | 9:59:53 PM | 239.15 | 11 |
| 2024-11-06 | 9:59:51 PM | 239.19 | 20 |
All quotes in USD
