| IEX | 235.782024-07-24 | 237.47239.93 | -4.15-1.73% | -- | -- | 239.34234.13 | 12,6502.99 mill. | |
| TradeGate | 219.002024-07-24 | 219.00222.20 | -- | 216.3024 | 219.4023 | 219.00219.00 | 1219 | |
| NASDAQ | 235.99002024-07-24 | 239.5400239.8700 | -3.8800-1.62% | 230.9300100 | 239.8700100 | 239.5400234.0300 | 253,36833.05 mill. | |
| Cboe US | 235.702024-07-24 | 236.40239.97 | -4.27-1.78% | -- | -- | 238.16234.32 | 8,006509,763.40 | |
| München | 220.202024-07-24 | 220.20220.10 | +0.10+0.05% | 216.7050 | 218.7050 | 220.20220.20 | 00.00 | |
| Stuttgart | 218.5002024-07-24 | 219.000220.900 | -2.400-1.09% | 216.500200 | 219.700200 | 219.000218.500 | 00.000 | |
| Berlin | 219.002024-07-24 | 219.00219.00 | 0.000.00% | 216.5024 | 219.7023 | 219.00219.00 | 00.00 | |
| Düsseldorf | 218.102024-07-24 | 218.10218.20 | -0.10-0.05% | 215.7040 | 220.6040 | 218.10218.10 | 00.00 | |
| Frankfurt | 220.20002024-07-24 | 220.2000220.0000 | +0.2000+0.09% | 216.700050 | 218.700050 | 220.2000220.2000 | 00.0000 | |
| gettex | 217.6008:00 AM | 217.600217.600 | 0.0000.00% | 216.70025 | 218.70025 | 217.600217.600 | -- | |
| Lang & Schwarz | 216.608:03 AM | 216.00216.00 | +0.60+0.28% | 216.60- | 218.90- | 217.80216.00 | -- | |
| Quotrix | 218.10007:57 AM | 218.1000220.6000 | -2.5000-1.13% | 216.300033 | 219.400033 | 218.1000218.1000 | -- | |