Aflac Inc/ US0010551028 /
| 2024-10-04 6:52:23 PM | Chg. +1.53 | Volume | Bid- | Ask6:52:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.06USD | +1.34% | 18,154 Turnover: 2.08 mill. |
-Bid Size: - | 115.05Ask Size: 100 | 64.41 bill.USD | 1.46% | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:52:23 PM | 115.06 | 62 |
| 2024-10-04 | 6:52:14 PM | 115.03 | 14 |
| 2024-10-04 | 6:52:13 PM | 115.04 | 80 |
| 2024-10-04 | 6:52:12 PM | 115.03 | 6 |
| 2024-10-04 | 6:51:50 PM | 115.02 | 100 |
| 2024-10-04 | 6:51:13 PM | 115.03 | 5 |
| 2024-10-04 | 6:48:47 PM | 115.07 | 100 |
| 2024-10-04 | 6:48:42 PM | 115.04 | 18 |
| 2024-10-04 | 6:47:28 PM | 115.10 | 100 |
| 2024-10-04 | 6:47:01 PM | 115.12 | 1 |
| 2024-10-04 | 6:45:29 PM | 115.09 | 100 |
| 2024-10-04 | 6:45:28 PM | 115.09 | 100 |
| 2024-10-04 | 6:42:55 PM | 115.06 | 2 |
All quotes in USD
