| IEX | 175.812024-11-06 | 171.04167.62 | +8.19+4.89% | -- | -- | 175.95171.04 | 66,45111.61 mill. | |
| TradeGate | 162.002024-11-06 | 159.00154.00 | +8.00+5.19% | 163.0036 | 164.0036 | 163.00159.00 | 48778,397 | |
| gettex | 163.0002024-11-06 | 160.000153.000 | +10.000+6.54% | 163.00031 | 164.00031 | 163.000160.000 | 32452,053 | |
| NYSE | 175.812024-11-06 | 171.00167.63 | +8.18+4.88% | 171.88300 | 176.251,500 | 175.98170.00 | 1.87 mill.222.12 mill. | |
| Cboe US | 175.742024-11-06 | 171.41167.63 | +8.11+4.84% | -- | -- | 175.96171.41 | 76,0606.32 mill. | |
| Frankfurt | 162.00002024-11-06 | 156.0000151.0000 | +11.0000+7.28% | -- | -- | 162.0000156.0000 | 203,240 | |
| Stuttgart | 163.0002024-11-06 | 159.000152.000 | +11.000+7.24% | -- | -- | 163.000159.000 | 00.000 | |
| München | 160.002024-11-06 | 160.00152.00 | +8.00+5.26% | -- | -- | 160.00160.00 | 00.00 | |
| Düsseldorf | 161.002024-11-06 | 158.00152.00 | +9.00+5.92% | -- | -- | 161.00158.00 | 00.00 | |
| Berlin | 160.002024-11-06 | 160.00152.00 | +8.00+5.26% | -- | -- | 160.00160.00 | 00.00 | |
| Lang & Schwarz | 164.002024-11-06 | 155.00152.00 | +12.00+7.89% | 164.00- | 166.00- | 164.00155.00 | -- | |
| Quotrix | 160.00002024-11-06 | 160.0000153.0000 | +7.0000+4.58% | 163.000070 | 164.000070 | 160.0000160.0000 | -- | |