MGM Resorts International/ US5529531015 /
| 2024-09-06 9:59:59 PM | Chg. -0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.02USD | -2.21% | 250,102 Turnover: 8.81 mill. |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | 0.00% | 10.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 35.02 | 100 |
| 2024-09-06 | 9:59:59 PM | 35.01 | 108 |
| 2024-09-06 | 9:59:59 PM | 35.01 | 400 |
| 2024-09-06 | 9:59:59 PM | 35.01 | 100 |
| 2024-09-06 | 9:59:59 PM | 35.02 | 200 |
| 2024-09-06 | 9:59:59 PM | 35.03 | 100 |
| 2024-09-06 | 9:59:59 PM | 35.04 | 200 |
| 2024-09-06 | 9:59:56 PM | 35.01 | 6 |
| 2024-09-06 | 9:59:55 PM | 35.00 | 3 |
| 2024-09-06 | 9:59:55 PM | 35.00 | 9 |
| 2024-09-06 | 9:59:55 PM | 34.98 | 100 |
| 2024-09-06 | 9:59:54 PM | 35.00 | 89 |
| 2024-09-06 | 9:59:54 PM | 34.99 | 100 |
All quotes in USD
