| IEX | 204.412024-08-28 | 200.70192.45 | +11.96+6.21% | 204.30100 | 204.45100 | 205.35195.82 | 107,11421.64 mill. | |
| gettex | 182.7002024-08-28 | 171.600173.500 | +9.200+5.30% | 183.65041 | 184.15041 | 182.700171.600 | 6010,731.600 | |
| TradeGate | 174.002024-08-28 | 174.00164.10 | +9.90+6.03% | 182.0054 | 185.7553 | 174.00174.00 | 142,436 | |
| NASDAQ | 204.42002024-08-28 | 191.7700192.5800 | +11.8400+6.15% | 203.0000100 | 206.7900100 | 205.4600191.7700 | 1.27 mill.161.68 mill. | |
| Cboe US | 204.512024-08-28 | 196.43192.65 | +11.86+6.16% | -- | -- | 205.34196.20 | 47,9914.66 mill. | |
| Frankfurt | 184.15002024-08-28 | 170.6000170.7000 | +13.4500+7.88% | -- | -- | 184.1500170.6000 | 6010,827 | |
| Stuttgart | 171.3002024-08-28 | 171.000161.500 | +9.800+6.07% | -- | -- | 171.300171.000 | 00.000 | |
| München | 178.102024-08-28 | 170.55172.85 | +5.25+3.04% | -- | -- | 178.10170.55 | 00.00 | |
| Düsseldorf | 181.652024-08-28 | 171.55172.45 | +9.20+5.33% | -- | -- | 181.65171.55 | 00.00 | |
| Berlin | 171.602024-08-28 | 171.60161.50 | +10.10+6.25% | 181.80170 | 182.70170 | 171.60171.60 | 00.00 | |
| Lang & Schwarz | 182.352024-08-28 | 170.75170.75 | +11.60+6.79% | 182.35- | 185.30- | 184.15170.75 | -- | |
| Quotrix | 172.85002024-08-28 | 172.8500164.0000 | +8.8500+5.40% | 183.650070 | 184.150070 | 172.8500172.8500 | -- | |