| IEX | 37.932024-08-30 | 37.9938.15 | -0.22-0.58% | -- | -- | 38.4637.75 | 120,3494.58 mill. | |
| TradeGate | 34.6802024-08-30 | 34.68034.665 | +0.015+0.04% | 34.145292 | 34.495289 | 34.68034.680 | 69223,998.560 | |
| gettex | 34.3402024-08-30 | 33.97034.480 | -0.140-0.41% | -468 | -468 | 34.60033.970 | 471,620.950 | |
| NYSE | 37.942024-08-30 | 37.9638.16 | -0.22-0.58% | 37.58100 | 38.27100 | 38.4737.74 | 4.25 mill.136.04 mill. | |
| Cboe US | 37.942024-08-30 | 38.0038.14 | -0.20-0.52% | -- | -- | 38.4737.76 | 140,7363.77 mill. | |
| London Domestic | 37.63002023-12-14 | 37.630036.3500 | -- | -- | -- | 39.161237.6300 | 50,6851.83 mill. | |
| LSE International Off-book | 37.822024-08-30 | 37.8938.34 | -0.52-1.35% | -- | -- | 38.4337.82 | 1,34651,232.48 | |
| Euronext Milan | 32.0102024-08-14 | 31.50031.555 | -- | -- | -- | 31.50031.500 | 2678,410.500 | |
| Stuttgart | 33.9852024-08-30 | 33.98534.355 | -0.370-1.08% | -- | -- | 33.98533.985 | 00.000 | |
| München | 34.2702024-08-30 | 33.96534.260 | +0.010+0.03% | -- | -- | 34.27033.965 | 00.000 | |
| Düsseldorf | 34.1752024-08-30 | 33.93534.430 | -0.255-0.74% | -- | -- | 34.30533.900 | 00.000 | |
| Berlin | 34.4152024-08-30 | 34.23034.615 | -0.200-0.58% | -- | -- | 34.73534.190 | 00.000 | |
| Frankfurt | 34.00502024-08-30 | 33.595034.2150 | -0.2100-0.61% | -- | -- | 34.005033.5950 | 00.0000 | |
| Hannover | 34.2852024-08-30 | 33.97034.260 | +0.025+0.07% | -- | -- | 34.28533.970 | 00.000 | |
| Hamburg | 34.2852024-08-30 | 33.97034.250 | +0.035+0.10% | -- | -- | 34.28533.970 | 00.000 | |
| Euronext Milan (TAH) | 33.200- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 33.8802024-08-31 | 34.08034.080 | -0.200-0.59% | 33.880- | 34.720- | 34.08033.880 | -- | |
| London International | -- | -- | -- | -- | -- | 34.4133.95 | 2,702- | |
| Quotrix | 34.23002024-08-30 | 34.230034.0500 | +0.1800+0.53% | 34.2150330 | 34.4250330 | 34.230034.2300 | -- | |
| SIX Swiss Exchange | 54.502024-01-12 | 54.5054.50 | -- | -0 | -0 | 54.5054.50 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 34.312024-08-30 | 34.1933.96 | +0.35+1.03% | -- | -- | 34.3134.19 | 0- | |