IEX | 50.782024-06-26 | 50.9351.19 | -0.42-0.81% | -- | -- | 51.1450.52 | 48,4412.46 mill. | |
gettex | 47.2008:00 AM | 47.20047.600 | -0.400-0.84% | 47.200150 | 47.600150 | 47.20047.200 | 11519.200 | |
TradeGate | 47.208:00 AM | 47.2047.40 | -0.20-0.42% | 47.20400 | 47.60400 | 47.2047.20 | 9424.80 | |
NYSE | 50.752024-06-26 | 50.9051.25 | -0.50-0.98% | 50.48100 | 50.751,000 | 51.2350.50 | 1.14 mill.40.05 mill. | |
Cboe US | 50.702024-06-26 | 50.9651.21 | -0.51-1.00% | -- | -- | 51.1550.52 | 43,8951.13 mill. | |
München | 47.2008:01 AM | 47.20047.600 | -0.400-0.84% | 47.200400 | 47.600400 | 47.20047.200 | 6283.200 | |
Frankfurt | 46.40008:01 AM | 46.400047.0000 | -0.6000-1.28% | 46.800050 | 48.000025 | 46.400046.4000 | 5232 | |
Berlin | 47.2008:02 AM | 47.20047.400 | -0.200-0.42% | 46.6001,100 | 48.2001,060 | 47.20047.200 | 147.200 | |
Düsseldorf | 47.0008:13 AM | 47.00047.200 | -0.200-0.42% | 47.000100 | 47.800100 | 47.00047.000 | 00.000 | |
Lang & Schwarz | 47.2008:32 AM | 47.40047.400 | -0.200-0.42% | 47.200- | 47.600- | 47.40047.200 | -- | |
Quotrix | 47.40007:57 AM | 47.400047.8000 | -0.4000-0.84% | 47.2000100 | 47.6000100 | 47.400047.4000 | -- | |
Stuttgart | 47.2008:06 AM | 47.20047.200 | 0.0000.00% | 47.200500 | 47.600500 | 47.20047.200 | -- | |