GoDaddy Inc/ US3802371076 /
| 2024-07-24 9:59:58 PM | Chg. -4.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.18USD | -3.05% | 24,548 Turnover: 3.56 mill. |
-Bid Size: - | -Ask Size: - | 20.18 bill.USD | - | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:58 PM | 143.18 | 124 |
| 2024-07-24 | 9:59:58 PM | 143.19 | 50 |
| 2024-07-24 | 9:59:58 PM | 143.19 | 50 |
| 2024-07-24 | 9:59:58 PM | 143.22 | 2 |
| 2024-07-24 | 9:59:58 PM | 143.22 | 100 |
| 2024-07-24 | 9:59:57 PM | 143.27 | 1 |
| 2024-07-24 | 9:59:56 PM | 143.29 | 11 |
| 2024-07-24 | 9:59:55 PM | 143.28 | 8 |
| 2024-07-24 | 9:59:51 PM | 143.33 | 76 |
| 2024-07-24 | 9:59:50 PM | 143.37 | 100 |
| 2024-07-24 | 9:59:49 PM | 143.36 | 100 |
| 2024-07-24 | 9:59:49 PM | 143.38 | 100 |
| 2024-07-24 | 9:59:49 PM | 143.34 | 65 |
All quotes in USD
