Walgreens Boots Alliance/ US9314271084 /
| 2024-08-28 9:59:58 PM | Chg. -0.08 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.38USD | -0.85% | 666,657 Turnover: 6.21 mill. |
9.38Bid Size: 5,192 | 9.39Ask Size: 4,500 | 8.1 bill.USD | 20.47% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:58 PM | 9.38 | 10 |
| 2024-08-28 | 9:59:58 PM | 9.38 | 118 |
| 2024-08-28 | 9:59:55 PM | 9.38 | 213 |
| 2024-08-28 | 9:59:55 PM | 9.38 | 19 |
| 2024-08-28 | 9:59:55 PM | 9.38 | 7 |
| 2024-08-28 | 9:59:53 PM | 9.38 | 3 |
| 2024-08-28 | 9:59:53 PM | 9.38 | 1 |
| 2024-08-28 | 9:59:53 PM | 9.38 | 1 |
| 2024-08-28 | 9:59:53 PM | 9.39 | 10 |
| 2024-08-28 | 9:59:53 PM | 9.38 | 200 |
| 2024-08-28 | 9:59:52 PM | 9.38 | 7 |
| 2024-08-28 | 9:59:52 PM | 9.38 | 11 |
| 2024-08-28 | 9:59:52 PM | 9.38 | 71 |
All quotes in USD
