EPAM Systems Inc/ US29414B1044 /
| 7/25/2024 8:34:05 PM | Chg. +5.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.49USD | +2.63% | 7,987 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 12.26 bill.USD | - | 29.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:34:05 PM | 210.49 | 4 |
| 7/25/2024 | 8:31:14 PM | 210.49 | 100 |
| 7/25/2024 | 8:29:06 PM | 210.51 | 5 |
| 7/25/2024 | 8:27:00 PM | 210.67 | 100 |
| 7/25/2024 | 8:26:54 PM | 210.67 | 25 |
| 7/25/2024 | 8:26:54 PM | 210.67 | 1 |
| 7/25/2024 | 8:25:24 PM | 210.78 | 100 |
| 7/25/2024 | 8:23:26 PM | 210.85 | 5 |
| 7/25/2024 | 8:23:26 PM | 210.85 | 10 |
| 7/25/2024 | 8:23:26 PM | 210.85 | 4 |
| 7/25/2024 | 8:22:16 PM | 210.93 | 25 |
| 7/25/2024 | 8:22:08 PM | 210.87 | 25 |
| 7/25/2024 | 8:19:32 PM | 210.75 | 1 |
All quotes in USD
