S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 0:00:00 | Diferencia +28.01 | Bid20:03:37 | Ask20:03:37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Lamb Weston Holdings IncUS5132721045 | 82.1920:08 | 82.1482.72 | -0.53-0.64% | 82.08100 | 89.25109 | 82.6081.51 | 21,4821.76 millones | Price Change |
| PG&E CorpUS69331C1080 | 17.2320:08 | 17.1817.21 | +0.02+0.12% | 17.23436 | 17.241,700 | 17.3617.07 | 101,8131.75 millones | Price Change |
| Equity ResidentialUS29476L1070 | 68.0320:08 | 67.6867.53 | +0.50+0.73% | -- | 68.05100 | 68.1367.29 | 25,9161.75 millones | Price Change |
| Essex Property Trust IncUS2971781057 | 271.8820:07 | 270.07269.77 | +2.12+0.78% | -- | -- | 272.34268.69 | 6,4821.75 millones | Price Change |
| CarMax IncUS1431301027 | 71.9420:08 | 72.3972.88 | -0.94-1.29% | -- | 75.00208 | 72.5971.64 | 24,0931.74 millones | Price Change |
| NRG Energy IncUS6293775085 | 77.3820:08 | 79.8679.45 | -2.07-2.61% | 77.36100 | -- | 79.8777.33 | 22,1931.74 millones | Price Change |
| CBRE Group IncUS12504L1098 | 87.3120:06 | 86.8987.33 | -0.02-0.02% | -- | -- | 87.3386.19 | 19,8431.72 millones | Price Change |
| Incyte CorpUS45337C1027 | 56.9720:07 | 57.3057.64 | -0.67-1.16% | -- | -- | 57.5356.76 | 30,1151.72 millones | Price Change |
| Veralto CorpUS92338C1036 | 95.2920:08 | 94.2595.28 | +0.01+0.01% | -- | -- | 95.3494.18 | 18,0701.72 millones | Price Change |
| Molson Coors Beverage CoUS60871R2094 | 49.8420:07 | 50.4550.60 | -0.76-1.50% | -- | -- | 50.4949.64 | 34,0201.7 millones | Price Change |
| JM Smucker CoUS8326964058 | 109.4820:07 | 108.78109.02 | +0.46+0.42% | 109.42100 | 109.51100 | 109.64108.59 | 15,4311.68 millones | Price Change |
| The Interpublic Group of Compa...US4606901001 | 28.1920:08 | 28.3428.76 | -0.57-1.98% | 28.19100 | -- | 28.5228.02 | 59,0311.66 millones | Price Change |
| Bank of New York Mellon CorpUS0640581007 | 59.8420:06 | 60.1960.50 | -0.67-1.10% | 59.75100 | 59.83139 | 60.2759.67 | 27,5451.65 millones | Price Change |
| Omnicom Group IncUS6819191064 | 88.3720:07 | 88.5789.19 | -0.82-0.91% | -- | 88.58100 | 89.1288.14 | 18,6291.65 millones | Price Change |
| Kenvue IncUS49177J1025 | 18.2620:08 | 18.3018.31 | -0.06-0.30% | 18.24314 | 18.26763 | 18.3218.15 | 89,6001.63 millones | Price Change |
| Host Hotels & Resorts IncUS44107P1049 | 17.4720:07 | 17.6417.67 | -0.21-1.16% | 17.47600 | -- | 17.6417.39 | 93,3301.63 millones | Price Change |
| Zebra Technologies CorpUS9892071054 | 311.3520:07 | 311.40312.40 | -1.05-0.34% | 309.81107 | -- | 311.90309.01 | 5,1931.61 millones | Price Change |
| Iron Mountain IncUS46284V1017 | 91.7320:08 | 92.3291.76 | -0.03-0.03% | 88.47400 | 95.09350 | 92.5591.36 | 17,5241.61 millones | Price Change |
| Brown-Forman CorpUS1156372096 | 42.1620:08 | 42.0641.83 | +0.33+0.79% | 42.15171 | 42.17116 | 42.2341.70 | 38,2771.61 millones | Price Change |
| Johnson Controls International...IE00BY7QL619 | 66.7020:08 | 66.8466.84 | -0.14-0.21% | -- | 66.72100 | 66.9366.27 | 24,1041.61 millones | Price Change |
| Tyson Foods IncUS9024941034 | 56.0820:08 | 56.3656.61 | -0.53-0.94% | -- | 56.09100 | 56.3755.74 | 28,6941.61 millones | Price Change |
| Crown Castle International Cor...US22822V1017 | 95.9320:07 | 96.3196.58 | -0.66-0.68% | -- | -- | 96.4395.27 | 16,6591.6 millones | Price Change |
| Pinnacle West Capital CorpUS7234841010 | 75.7120:08 | 75.2675.50 | +0.21+0.28% | -- | -- | 76.0575.26 | 20,7981.57 millones | Price Change |
| UDR IncUS9026531049 | 40.7720:05 | 40.7440.63 | +0.14+0.33% | -- | -- | 40.8340.43 | 38,7501.57 millones | Price Change |
| Atmos Energy CorpUS0495601058 | 114.7220:07 | 115.37115.16 | -0.45-0.39% | -- | -- | 115.76114.69 | 13,5411.56 millones | Price Change |
| Akamai TechnologiesUS00971T1016 | 90.2020:08 | 90.4490.28 | -0.08-0.09% | -- | -- | 90.9390.09 | 17,1531.55 millones | Price Change |
| Everest Group LtdBMG3223R1088 | 360.6020:07 | 364.45365.01 | -4.41-1.21% | -- | -- | 364.45358.61 | 4,2351.53 millones | Price Change |
| Warner Bros DiscoveryUS9344231041 | 7.1220:08 | 7.217.23 | -0.11-1.45% | 7.12300 | 7.132,001 | 7.217.08 | 212,7921.52 millones | Price Change |
| Broadridge Financial Solutions...US11133T1034 | 201.2220:08 | 199.45194.43 | +6.79+3.49% | -- | -- | 201.38199.00 | 7,4871.5 millones | Price Change |
| Emerson Electric CoUS2910111044 | 109.0320:06 | 109.25109.60 | -0.57-0.52% | -- | 109.05100 | 109.82108.29 | 13,7711.5 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
