IEX47,3704.10.202447,6247,61-0,24-0,50%----47,8947,1050.2122,38 Mio.
TradeGate43,21004.10.202443,47043,100+0,110+0,26%42,94023243,37023043,90043,20094941.362,690
gettex43,04004.10.202442,97043,120-0,080-0,19%43,10035043,21035043,79042,89032113.844,190
NYSE47,3604.10.202447,6547,60-0,24-0,50%46,6210048,2010047,9247,101,41 Mio.44,23 Mio.
Cboe US47,3704.10.202447,7647,61-0,24-0,50%----47,8847,1153.8281,33 Mio.
LSE International Off-book47,2704.10.202447,6047,44-0,17-0,35%----47,8647,277.317348.307,52
Stuttgart42,97004.10.202442,97042,980-0,010-0,02%----43,13042,97000.000
München43,47004.10.202443,47043,970-0,500-1,14%----43,47043,47000.000
Bulgaria43,5904.10.202443,5943,10+0,49+1,14%----43,5943,5900.00
Berlin43,04004.10.202443,22043,030+0,010+0,02%----43,64043,04000.000
Frankfurt42,910004.10.202442,910043,9000-0,9900-2,26%----42,910042,910000.0000
Düsseldorf43,06004.10.202442,96042,950+0,110+0,26%----43,34042,96000.000
Lang & Schwarz42,62013:0342,64042,640-0,020-0,05%42,620-43,660-42,64042,620--
London International57,0426.01.202457,0455,56------46,1145,70506-
Quotrix43,230004.10.202443,230043,7200-0,4900-1,12%43,090026043,220026043,230043,2300--