IEX | 47,3704.10.2024 | 47,6247,61 | -0,24-0,50% | -- | -- | 47,8947,10 | 50.2122,38 Mio. | |
TradeGate | 43,21004.10.2024 | 43,47043,100 | +0,110+0,26% | 42,940232 | 43,370230 | 43,90043,200 | 94941.362,690 | |
gettex | 43,04004.10.2024 | 42,97043,120 | -0,080-0,19% | 43,100350 | 43,210350 | 43,79042,890 | 32113.844,190 | |
NYSE | 47,3604.10.2024 | 47,6547,60 | -0,24-0,50% | 46,62100 | 48,20100 | 47,9247,10 | 1,41 Mio.44,23 Mio. | |
Cboe US | 47,3704.10.2024 | 47,7647,61 | -0,24-0,50% | -- | -- | 47,8847,11 | 53.8281,33 Mio. | |
LSE International Off-book | 47,2704.10.2024 | 47,6047,44 | -0,17-0,35% | -- | -- | 47,8647,27 | 7.317348.307,52 | |
Stuttgart | 42,97004.10.2024 | 42,97042,980 | -0,010-0,02% | -- | -- | 43,13042,970 | 00.000 | |
München | 43,47004.10.2024 | 43,47043,970 | -0,500-1,14% | -- | -- | 43,47043,470 | 00.000 | |
Bulgaria | 43,5904.10.2024 | 43,5943,10 | +0,49+1,14% | -- | -- | 43,5943,59 | 00.00 | |
Berlin | 43,04004.10.2024 | 43,22043,030 | +0,010+0,02% | -- | -- | 43,64043,040 | 00.000 | |
Frankfurt | 42,910004.10.2024 | 42,910043,9000 | -0,9900-2,26% | -- | -- | 42,910042,9100 | 00.0000 | |
Düsseldorf | 43,06004.10.2024 | 42,96042,950 | +0,110+0,26% | -- | -- | 43,34042,960 | 00.000 | |
Lang & Schwarz | 42,62013:03 | 42,64042,640 | -0,020-0,05% | 42,620- | 43,660- | 42,64042,620 | -- | |
London International | 57,0426.01.2024 | 57,0455,56 | -- | -- | -- | 46,1145,70 | 506- | |
Quotrix | 43,230004.10.2024 | 43,230043,7200 | -0,4900-1,12% | 43,0900260 | 43,2200260 | 43,230043,2300 | -- | |