IEX | 41.8303.07.2024 | 42.2942.47 | -0.64-1.51% | -- | -- | 42.7241.82 | 26,3641.11 млн | |
gettex | 39.40017:43 | 39.14038.750 | +0.650+1.68% | 39.160254 | 39.500254 | 39.64039.140 | 1,28450,377.570 | |
TradeGate | 39.49016:18 | 39.44039.140 | +0.350+0.89% | 39.160130 | 39.500129 | 39.54039.440 | 28011,050.700 | |
NYSE | 41.8503.07.2024 | 42.6742.48 | -0.63-1.48% | 41.39100 | 44.83100 | 42.7841.82 | 1.12 млн36.77 млн | |
Cboe US | 41.8503.07.2024 | 42.5742.47 | -0.62-1.46% | -- | -- | 42.5741.82 | 48,576998,002.61 | |
LSE International Off-book | 41.8703.07.2024 | 42.6742.03 | -- | -- | -- | 42.6741.87 | 1,27253,521.90 | |
Stuttgart | 39.50016:13 | 39.16039.280 | +0.220+0.56% | 39.1601,300 | 39.4901,300 | 39.50039.160 | 2007,900 | |
Berlin | 39.32017:18 | 39.35038.790 | +0.530+1.37% | 38.860945 | 39.790945 | 39.45039.320 | 00.000 | |
München | 39.1608:03 | 39.16038.810 | +0.350+0.90% | 39.160100 | 39.480100 | 39.16039.160 | 00.000 | |
Bulgaria | 55.9605.03.2024 | 55.9655.14 | +0.82+1.49% | -- | -- | 55.9655.96 | 00.00 | |
Düsseldorf | 39.16016:31 | 39.15038.580 | +0.580+1.50% | 39.140160 | 39.500160 | 39.21039.150 | 00.000 | |
Frankfurt | 39.05008:04 | 39.050038.9000 | +0.1500+0.39% | 39.030070 | 39.630070 | 39.050039.0500 | 00.0000 | |
Lang & Schwarz | 39.16017:47 | 38.69038.690 | +0.470+1.21% | 39.160- | 39.500- | 39.45038.690 | -- | |
London International | 57.0426.01.2024 | 57.0455.56 | -- | -- | -- | 46.1145.70 | 506- | |
Quotrix | 39.25007:57 | 39.250039.5000 | -0.2500-0.63% | 39.1600160 | 39.5000160 | 39.250039.2500 | -- | |